Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
444.2952 DOGE |
0.0000 PAX |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
| 2019-12-05 |
444.2952 DOGE |
0.0000 PAX |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
| 2019-12-04 |
444.2952 DOGE |
0.0000 PAX |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
| 2019-12-03 |
441.2364 DOGE |
0.0391 PAX |
441.2364 DOGE |
438.1776 DOGE |
444.2952 DOGE |
444.2952 DOGE |
| 2019-12-02 |
438.1776 DOGE |
0.0586 PAX |
438.1776 DOGE |
438.1776 DOGE |
438.1776 DOGE |
438.1776 DOGE |
| 2019-12-01 |
436.5400 DOGE |
0.5737 PAX |
436.5400 DOGE |
414.8045 DOGE |
458.2755 DOGE |
414.8045 DOGE |
| 2019-11-30 |
454.4216 DOGE |
0.0000 PAX |
454.4216 DOGE |
454.4216 DOGE |
454.4216 DOGE |
454.4216 DOGE |
| 2019-11-29 |
454.4216 DOGE |
0.0000 PAX |
454.4216 DOGE |
454.4216 DOGE |
454.4216 DOGE |
454.4216 DOGE |
| 2019-11-28 |
454.4216 DOGE |
0.0000 PAX |
454.4216 DOGE |
454.4216 DOGE |
454.4216 DOGE |
454.4216 DOGE |
| 2019-11-27 |
454.4216 DOGE |
0.0000 PAX |
454.4216 DOGE |
454.4216 DOGE |
454.4216 DOGE |
454.4216 DOGE |
| 2019-11-26 |
454.4216 DOGE |
0.0000 PAX |
454.4216 DOGE |
454.4216 DOGE |
454.4216 DOGE |
454.4216 DOGE |
| 2019-11-25 |
454.4216 DOGE |
0.0277 PAX |
454.4216 DOGE |
454.4216 DOGE |
454.4216 DOGE |
454.4216 DOGE |
| 2019-11-24 |
436.0277 DOGE |
0.0000 PAX |
436.0277 DOGE |
436.0277 DOGE |
436.0277 DOGE |
436.0277 DOGE |
| 2019-11-23 |
436.0277 DOGE |
0.0000 PAX |
436.0277 DOGE |
436.0277 DOGE |
436.0277 DOGE |
436.0277 DOGE |
| 2019-11-22 |
436.0277 DOGE |
0.0567 PAX |
436.0277 DOGE |
436.0277 DOGE |
436.0277 DOGE |
436.0277 DOGE |
| 2019-11-21 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-20 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-19 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-18 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-17 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-16 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-15 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-14 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-13 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-12 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-11 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-10 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-09 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-08 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-07 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-06 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-05 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-04 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-03 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-02 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-11-01 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-10-31 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-10-30 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-10-29 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-10-28 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-10-27 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-10-26 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-10-25 |
387.0954 DOGE |
0.0000 PAX |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
387.0954 DOGE |
| 2019-10-24 |
388.0882 DOGE |
0.0003 PAX |
388.0882 DOGE |
387.0954 DOGE |
389.0809 DOGE |
387.0954 DOGE |
| 2019-10-23 |
391.4367 DOGE |
0.0048 PAX |
391.4367 DOGE |
383.6627 DOGE |
399.2106 DOGE |
383.6627 DOGE |
| 2019-10-22 |
380.4837 DOGE |
0.0000 PAX |
380.4837 DOGE |
380.4837 DOGE |
380.4837 DOGE |
380.4837 DOGE |
| 2019-10-21 |
380.4837 DOGE |
0.0000 PAX |
380.4837 DOGE |
380.4837 DOGE |
380.4837 DOGE |
380.4837 DOGE |
| 2019-10-20 |
380.4837 DOGE |
0.0000 PAX |
380.4837 DOGE |
380.4837 DOGE |
380.4837 DOGE |
380.4837 DOGE |
| 2019-10-19 |
380.4837 DOGE |
0.0000 PAX |
380.4837 DOGE |
380.4837 DOGE |
380.4837 DOGE |
380.4837 DOGE |
| 2019-10-18 |
380.4837 DOGE |
0.6416 PAX |
380.4837 DOGE |
380.4837 DOGE |
380.4837 DOGE |
380.4837 DOGE |