Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
454.9766 DOGE |
0.0000 PAX |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
| 2020-01-19 |
454.9766 DOGE |
0.0000 PAX |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
| 2020-01-18 |
454.9766 DOGE |
0.0000 PAX |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
| 2020-01-17 |
454.9766 DOGE |
0.0000 PAX |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
| 2020-01-15 |
454.9766 DOGE |
0.0000 PAX |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
| 2020-01-14 |
454.9766 DOGE |
0.0000 PAX |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
| 2020-01-13 |
454.9766 DOGE |
0.0000 PAX |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
| 2020-01-12 |
454.9766 DOGE |
0.0000 PAX |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
| 2020-01-11 |
454.9766 DOGE |
0.0000 PAX |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
| 2020-01-10 |
454.9766 DOGE |
0.0000 PAX |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
| 2020-01-09 |
454.9766 DOGE |
1.0443 PAX |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
454.9766 DOGE |
| 2020-01-08 |
382.5053 DOGE |
0.5109 PAX |
382.5053 DOGE |
327.8935 DOGE |
437.1170 DOGE |
412.7990 DOGE |
| 2020-01-07 |
382.5053 DOGE |
0.5051 PAX |
382.5053 DOGE |
327.8935 DOGE |
437.1170 DOGE |
327.8935 DOGE |
| 2020-01-06 |
483.8111 DOGE |
0.0000 PAX |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
| 2020-01-05 |
483.8111 DOGE |
0.0000 PAX |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
| 2020-01-04 |
483.8111 DOGE |
0.0000 PAX |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
| 2020-01-03 |
483.8111 DOGE |
0.0000 PAX |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
| 2020-01-02 |
483.8111 DOGE |
0.0000 PAX |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
| 2020-01-01 |
483.8111 DOGE |
0.0000 PAX |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
| 2019-12-31 |
483.8111 DOGE |
0.0000 PAX |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
| 2019-12-30 |
483.8111 DOGE |
0.0000 PAX |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
| 2019-12-29 |
483.8111 DOGE |
0.0000 PAX |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
| 2019-12-28 |
483.8111 DOGE |
0.0000 PAX |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
| 2019-12-27 |
483.8111 DOGE |
0.0250 PAX |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
483.8111 DOGE |
| 2019-12-26 |
466.8193 DOGE |
0.0000 PAX |
466.8193 DOGE |
466.8193 DOGE |
466.8193 DOGE |
466.8193 DOGE |
| 2019-12-25 |
466.8193 DOGE |
0.0000 PAX |
466.8193 DOGE |
466.8193 DOGE |
466.8193 DOGE |
466.8193 DOGE |
| 2019-12-24 |
466.8193 DOGE |
0.0000 PAX |
466.8193 DOGE |
466.8193 DOGE |
466.8193 DOGE |
466.8193 DOGE |
| 2019-12-23 |
452.2632 DOGE |
0.1114 PAX |
452.2632 DOGE |
437.7070 DOGE |
466.8193 DOGE |
466.8193 DOGE |
| 2019-12-22 |
511.9784 DOGE |
0.0602 PAX |
511.9784 DOGE |
511.9784 DOGE |
511.9784 DOGE |
511.9784 DOGE |
| 2019-12-21 |
468.3016 DOGE |
0.0000 PAX |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
| 2019-12-20 |
468.3016 DOGE |
0.0000 PAX |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
| 2019-12-19 |
468.3016 DOGE |
0.0000 PAX |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
| 2019-12-18 |
468.3016 DOGE |
0.0000 PAX |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
| 2019-12-17 |
468.3016 DOGE |
0.0000 PAX |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
| 2019-12-16 |
468.3016 DOGE |
0.0000 PAX |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
| 2019-12-15 |
468.3016 DOGE |
0.0000 PAX |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
| 2019-12-14 |
468.3016 DOGE |
0.0000 PAX |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
| 2019-12-13 |
468.3016 DOGE |
0.0000 PAX |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
| 2019-12-12 |
468.3016 DOGE |
0.0000 PAX |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
468.3016 DOGE |
| 2019-12-11 |
468.1885 DOGE |
0.9221 PAX |
468.1885 DOGE |
468.0754 DOGE |
468.3016 DOGE |
468.3016 DOGE |
| 2019-12-10 |
434.9235 DOGE |
0.0000 PAX |
434.9235 DOGE |
434.9235 DOGE |
434.9235 DOGE |
434.9235 DOGE |
| 2019-12-09 |
455.2621 DOGE |
1.8428 PAX |
455.2621 DOGE |
434.9235 DOGE |
475.6008 DOGE |
434.9235 DOGE |
| 2019-12-08 |
444.2952 DOGE |
0.0000 PAX |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
| 2019-12-07 |
444.2952 DOGE |
0.0000 PAX |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
| 2019-12-06 |
444.2952 DOGE |
0.0000 PAX |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
| 2019-12-05 |
444.2952 DOGE |
0.0000 PAX |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
| 2019-12-04 |
444.2952 DOGE |
0.0000 PAX |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
444.2952 DOGE |
| 2019-12-03 |
441.2364 DOGE |
0.0391 PAX |
441.2364 DOGE |
438.1776 DOGE |
444.2952 DOGE |
444.2952 DOGE |
| 2019-12-02 |
438.1776 DOGE |
0.0586 PAX |
438.1776 DOGE |
438.1776 DOGE |
438.1776 DOGE |
438.1776 DOGE |
| 2019-12-01 |
436.5400 DOGE |
0.5737 PAX |
436.5400 DOGE |
414.8045 DOGE |
458.2755 DOGE |
414.8045 DOGE |