Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Dogecoin (DOGE)

Identifier on Yobit: pax_doge
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-30 454.4216 DOGE 0.0000 PAX 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE
2019-11-29 454.4216 DOGE 0.0000 PAX 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE
2019-11-28 454.4216 DOGE 0.0000 PAX 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE
2019-11-27 454.4216 DOGE 0.0000 PAX 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE
2019-11-26 454.4216 DOGE 0.0000 PAX 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE
2019-11-25 454.4216 DOGE 0.0277 PAX 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE
2019-11-24 436.0277 DOGE 0.0000 PAX 436.0277 DOGE 436.0277 DOGE 436.0277 DOGE 436.0277 DOGE
2019-11-23 436.0277 DOGE 0.0000 PAX 436.0277 DOGE 436.0277 DOGE 436.0277 DOGE 436.0277 DOGE
2019-11-22 436.0277 DOGE 0.0567 PAX 436.0277 DOGE 436.0277 DOGE 436.0277 DOGE 436.0277 DOGE
2019-11-21 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-20 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-19 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-18 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-17 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-16 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-15 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-14 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-13 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-12 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-11 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-10 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-09 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-08 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-07 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-06 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-05 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-04 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-03 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-02 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-11-01 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-10-31 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-10-30 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-10-29 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-10-28 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-10-27 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-10-26 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-10-25 387.0954 DOGE 0.0000 PAX 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE 387.0954 DOGE
2019-10-24 388.0882 DOGE 0.0003 PAX 388.0882 DOGE 387.0954 DOGE 389.0809 DOGE 387.0954 DOGE
2019-10-23 391.4367 DOGE 0.0048 PAX 391.4367 DOGE 383.6627 DOGE 399.2106 DOGE 383.6627 DOGE
2019-10-22 380.4837 DOGE 0.0000 PAX 380.4837 DOGE 380.4837 DOGE 380.4837 DOGE 380.4837 DOGE
2019-10-21 380.4837 DOGE 0.0000 PAX 380.4837 DOGE 380.4837 DOGE 380.4837 DOGE 380.4837 DOGE
2019-10-20 380.4837 DOGE 0.0000 PAX 380.4837 DOGE 380.4837 DOGE 380.4837 DOGE 380.4837 DOGE
2019-10-19 380.4837 DOGE 0.0000 PAX 380.4837 DOGE 380.4837 DOGE 380.4837 DOGE 380.4837 DOGE
2019-10-18 380.4837 DOGE 0.6416 PAX 380.4837 DOGE 380.4837 DOGE 380.4837 DOGE 380.4837 DOGE
2019-10-17 454.4216 DOGE 0.0000 PAX 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE
2019-10-16 454.4216 DOGE 0.0000 PAX 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE
2019-10-15 454.4216 DOGE 0.0000 PAX 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE
2019-10-14 454.4216 DOGE 0.0000 PAX 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE
2019-10-13 454.4216 DOGE 0.0000 PAX 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE
2019-10-12 454.4216 DOGE 0.0000 PAX 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE 454.4216 DOGE
12...3637383940...4344