Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
363.9501 DOGE |
0.0000 PAX |
363.9501 DOGE |
363.9501 DOGE |
363.9501 DOGE |
363.9501 DOGE |
| 2019-08-27 |
362.4256 DOGE |
6.9102 PAX |
362.4256 DOGE |
360.9010 DOGE |
363.9501 DOGE |
363.9501 DOGE |
| 2019-08-26 |
361.2788 DOGE |
0.0000 PAX |
361.2788 DOGE |
361.2788 DOGE |
361.2788 DOGE |
361.2788 DOGE |
| 2019-08-25 |
363.0074 DOGE |
0.0431 PAX |
363.0074 DOGE |
361.2788 DOGE |
364.7361 DOGE |
361.2788 DOGE |
| 2019-08-24 |
393.1956 DOGE |
0.5238 PAX |
393.1956 DOGE |
388.5479 DOGE |
397.8433 DOGE |
397.8433 DOGE |
| 2019-08-23 |
371.9426 DOGE |
13.8400 PAX |
371.9426 DOGE |
354.7107 DOGE |
389.1746 DOGE |
389.1746 DOGE |
| 2019-08-22 |
363.8905 DOGE |
0.0000 PAX |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
| 2019-08-21 |
363.8905 DOGE |
0.0000 PAX |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
| 2019-08-20 |
363.8905 DOGE |
0.0000 PAX |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
| 2019-08-19 |
363.8905 DOGE |
0.0000 PAX |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
363.8905 DOGE |
| 2019-08-18 |
380.4902 DOGE |
0.0345 PAX |
380.4902 DOGE |
363.8905 DOGE |
397.0899 DOGE |
363.8905 DOGE |
| 2019-08-17 |
369.2411 DOGE |
0.0000 PAX |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
| 2019-08-16 |
369.2411 DOGE |
0.0000 PAX |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
| 2019-08-15 |
369.2411 DOGE |
0.0000 PAX |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
| 2019-08-14 |
369.2411 DOGE |
0.0000 PAX |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
| 2019-08-13 |
369.2411 DOGE |
0.0000 PAX |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
369.2411 DOGE |
| 2019-08-12 |
368.9943 DOGE |
0.1376 PAX |
368.9943 DOGE |
356.4375 DOGE |
381.5510 DOGE |
369.2411 DOGE |
| 2019-08-11 |
335.7388 DOGE |
0.0000 PAX |
335.7388 DOGE |
335.7388 DOGE |
335.7388 DOGE |
335.7388 DOGE |
| 2019-08-10 |
335.7388 DOGE |
0.0000 PAX |
335.7388 DOGE |
335.7388 DOGE |
335.7388 DOGE |
335.7388 DOGE |
| 2019-08-09 |
335.7388 DOGE |
0.0000 PAX |
335.7388 DOGE |
335.7388 DOGE |
335.7388 DOGE |
335.7388 DOGE |
| 2019-08-08 |
418.9404 DOGE |
1.0967 PAX |
418.9404 DOGE |
335.7388 DOGE |
502.1419 DOGE |
335.7388 DOGE |
| 2019-08-07 |
423.0028 DOGE |
0.4838 PAX |
423.0028 DOGE |
343.8638 DOGE |
502.1419 DOGE |
502.1419 DOGE |
| 2019-08-06 |
344.2639 DOGE |
0.0000 PAX |
344.2639 DOGE |
344.2639 DOGE |
344.2639 DOGE |
344.2639 DOGE |
| 2019-08-05 |
344.2639 DOGE |
0.0320 PAX |
344.2639 DOGE |
344.2639 DOGE |
344.2639 DOGE |
344.2639 DOGE |
| 2019-08-04 |
343.7577 DOGE |
0.0000 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-08-03 |
343.7577 DOGE |
0.0000 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-08-02 |
343.7577 DOGE |
0.0000 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-08-01 |
343.7577 DOGE |
0.0000 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-07-31 |
343.7577 DOGE |
0.0000 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-07-30 |
343.7577 DOGE |
0.0000 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-07-29 |
343.7577 DOGE |
0.0248 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-07-28 |
343.7577 DOGE |
0.0300 PAX |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-07-27 |
343.4562 DOGE |
0.0122 PAX |
343.4562 DOGE |
343.1547 DOGE |
343.7577 DOGE |
343.7577 DOGE |
| 2019-07-26 |
331.8092 DOGE |
0.0000 PAX |
331.8092 DOGE |
331.8092 DOGE |
331.8092 DOGE |
331.8092 DOGE |
| 2019-07-25 |
331.8092 DOGE |
0.0000 PAX |
331.8092 DOGE |
331.8092 DOGE |
331.8092 DOGE |
331.8092 DOGE |
| 2019-07-24 |
335.7782 DOGE |
0.0331 PAX |
335.7782 DOGE |
331.8092 DOGE |
339.7472 DOGE |
331.8092 DOGE |
| 2019-07-23 |
361.8656 DOGE |
0.0000 PAX |
361.8656 DOGE |
361.8656 DOGE |
361.8656 DOGE |
361.8656 DOGE |
| 2019-07-22 |
361.8656 DOGE |
0.0000 PAX |
361.8656 DOGE |
361.8656 DOGE |
361.8656 DOGE |
361.8656 DOGE |
| 2019-07-21 |
352.7011 DOGE |
0.3397 PAX |
352.7011 DOGE |
343.5367 DOGE |
361.8656 DOGE |
361.8656 DOGE |
| 2019-07-20 |
329.0502 DOGE |
0.0000 PAX |
329.0502 DOGE |
329.0502 DOGE |
329.0502 DOGE |
329.0502 DOGE |
| 2019-07-19 |
329.0502 DOGE |
0.0334 PAX |
329.0502 DOGE |
329.0502 DOGE |
329.0502 DOGE |
329.0502 DOGE |
| 2019-07-18 |
328.7271 DOGE |
0.0341 PAX |
328.7271 DOGE |
328.1070 DOGE |
329.3473 DOGE |
328.1070 DOGE |
| 2019-07-17 |
337.6488 DOGE |
0.0483 PAX |
337.6488 DOGE |
337.6488 DOGE |
337.6488 DOGE |
337.6488 DOGE |
| 2019-07-16 |
337.6488 DOGE |
0.0011 PAX |
337.6488 DOGE |
337.6488 DOGE |
337.6488 DOGE |
337.6488 DOGE |
| 2019-07-15 |
320.4220 DOGE |
0.0373 PAX |
320.4220 DOGE |
315.3464 DOGE |
325.4977 DOGE |
325.4977 DOGE |
| 2019-07-14 |
309.6383 DOGE |
0.0858 PAX |
309.6383 DOGE |
302.3132 DOGE |
316.9635 DOGE |
316.9635 DOGE |
| 2019-07-13 |
294.4282 DOGE |
0.0000 PAX |
294.4282 DOGE |
294.4282 DOGE |
294.4282 DOGE |
294.4282 DOGE |
| 2019-07-12 |
297.9501 DOGE |
0.0371 PAX |
297.9501 DOGE |
294.4282 DOGE |
301.4719 DOGE |
294.4282 DOGE |
| 2019-07-11 |
300.0432 DOGE |
0.0003 PAX |
300.0432 DOGE |
298.6144 DOGE |
301.4719 DOGE |
298.6144 DOGE |
| 2019-07-10 |
301.5756 DOGE |
0.0000 PAX |
301.5756 DOGE |
301.5756 DOGE |
301.5756 DOGE |
301.5756 DOGE |