Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-07-27 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-07-26 |
7.6968 DOGE |
0.0002 PAX |
7.6968 DOGE |
7.5731 DOGE |
7.8204 DOGE |
7.5731 DOGE |
| 2024-07-25 |
7.6888 DOGE |
0.0014 PAX |
7.6888 DOGE |
7.5267 DOGE |
7.8509 DOGE |
7.8286 DOGE |
| 2024-07-24 |
7.3518 DOGE |
0.0009 PAX |
7.3518 DOGE |
7.2720 DOGE |
7.4315 DOGE |
7.2720 DOGE |
| 2024-07-23 |
7.2099 DOGE |
0.0060 PAX |
7.2099 DOGE |
7.0821 DOGE |
7.3378 DOGE |
7.3137 DOGE |
| 2024-07-22 |
7.4825 DOGE |
0.0000 PAX |
7.4825 DOGE |
7.4825 DOGE |
7.4825 DOGE |
7.4825 DOGE |
| 2024-07-21 |
7.5143 DOGE |
0.0004 PAX |
7.5143 DOGE |
7.4825 DOGE |
7.5461 DOGE |
7.4825 DOGE |
| 2024-07-20 |
7.5469 DOGE |
0.0021 PAX |
7.5469 DOGE |
7.4164 DOGE |
7.6774 DOGE |
7.5180 DOGE |
| 2024-07-19 |
7.8931 DOGE |
0.0124 PAX |
7.8931 DOGE |
7.6339 DOGE |
8.1523 DOGE |
7.6413 DOGE |
| 2024-07-18 |
7.7655 DOGE |
0.0151 PAX |
7.7655 DOGE |
7.5692 DOGE |
7.9618 DOGE |
7.8313 DOGE |
| 2024-07-17 |
7.7133 DOGE |
0.0019 PAX |
7.7133 DOGE |
7.6762 DOGE |
7.7504 DOGE |
7.7303 DOGE |
| 2024-07-16 |
8.4781 DOGE |
0.0000 PAX |
8.4781 DOGE |
8.4781 DOGE |
8.4781 DOGE |
8.4781 DOGE |
| 2024-07-15 |
8.4781 DOGE |
0.0004 PAX |
8.4781 DOGE |
8.4781 DOGE |
8.4781 DOGE |
8.4781 DOGE |
| 2024-07-14 |
8.6912 DOGE |
0.0005 PAX |
8.6912 DOGE |
8.6380 DOGE |
8.7444 DOGE |
8.6380 DOGE |
| 2024-07-13 |
8.7955 DOGE |
0.0010 PAX |
8.7955 DOGE |
8.7444 DOGE |
8.8467 DOGE |
8.7444 DOGE |
| 2024-07-12 |
8.9649 DOGE |
0.0045 PAX |
8.9649 DOGE |
8.7990 DOGE |
9.1307 DOGE |
8.7990 DOGE |
| 2024-07-11 |
8.7875 DOGE |
0.0078 PAX |
8.7875 DOGE |
8.5917 DOGE |
8.9832 DOGE |
8.9655 DOGE |
| 2024-07-10 |
8.7875 DOGE |
0.0190 PAX |
8.7875 DOGE |
8.5917 DOGE |
8.9832 DOGE |
8.9762 DOGE |
| 2024-07-09 |
8.9890 DOGE |
0.0000 PAX |
8.9890 DOGE |
8.9890 DOGE |
8.9890 DOGE |
8.9890 DOGE |
| 2024-07-08 |
9.3186 DOGE |
0.0014 PAX |
9.3186 DOGE |
8.9890 DOGE |
9.6482 DOGE |
8.9890 DOGE |
| 2024-07-07 |
8.7161 DOGE |
0.0127 PAX |
8.7161 DOGE |
8.3387 DOGE |
9.0935 DOGE |
9.0935 DOGE |
| 2024-07-06 |
9.0720 DOGE |
0.1016 PAX |
9.0720 DOGE |
8.4458 DOGE |
9.6982 DOGE |
8.5860 DOGE |
| 2024-07-05 |
9.2962 DOGE |
0.5154 PAX |
9.2962 DOGE |
8.4209 DOGE |
10.1714 DOGE |
9.1009 DOGE |
| 2024-07-04 |
8.5638 DOGE |
0.0135 PAX |
8.5638 DOGE |
8.0828 DOGE |
9.0448 DOGE |
8.7018 DOGE |
| 2024-07-03 |
7.9954 DOGE |
0.0044 PAX |
7.9954 DOGE |
7.7959 DOGE |
8.1948 DOGE |
8.1948 DOGE |
| 2024-07-02 |
7.6602 DOGE |
0.0224 PAX |
7.6602 DOGE |
7.4762 DOGE |
7.8441 DOGE |
7.7299 DOGE |
| 2024-07-01 |
7.6217 DOGE |
0.4684 PAX |
7.6217 DOGE |
7.3729 DOGE |
7.8705 DOGE |
7.5370 DOGE |
| 2024-06-30 |
5.8953 DOGE |
0.9886 PAX |
5.8953 DOGE |
3.8200 DOGE |
7.9705 DOGE |
7.6532 DOGE |
| 2024-06-29 |
7.6628 DOGE |
0.0000 PAX |
7.6628 DOGE |
7.6628 DOGE |
7.6628 DOGE |
7.6628 DOGE |
| 2024-06-28 |
7.6336 DOGE |
0.0002 PAX |
7.6336 DOGE |
7.6045 DOGE |
7.6628 DOGE |
7.6628 DOGE |
| 2024-06-27 |
7.8773 DOGE |
0.0009 PAX |
7.8773 DOGE |
7.8047 DOGE |
7.9499 DOGE |
7.9499 DOGE |
| 2024-06-26 |
7.7173 DOGE |
0.0002 PAX |
7.7173 DOGE |
7.6658 DOGE |
7.7688 DOGE |
7.7688 DOGE |
| 2024-06-25 |
8.0924 DOGE |
0.0048 PAX |
8.0924 DOGE |
7.8615 DOGE |
8.3234 DOGE |
7.8615 DOGE |
| 2024-06-24 |
7.9755 DOGE |
0.0013 PAX |
7.9755 DOGE |
7.6603 DOGE |
8.2907 DOGE |
8.2907 DOGE |
| 2024-06-23 |
7.5845 DOGE |
0.0246 PAX |
7.5845 DOGE |
7.4045 DOGE |
7.7645 DOGE |
7.7018 DOGE |
| 2024-06-22 |
7.5808 DOGE |
0.1007 PAX |
7.5808 DOGE |
7.3608 DOGE |
7.8007 DOGE |
7.5560 DOGE |
| 2024-06-21 |
6.1254 DOGE |
0.3296 PAX |
6.1254 DOGE |
4.3613 DOGE |
7.8894 DOGE |
7.4227 DOGE |
| 2024-06-20 |
7.5683 DOGE |
0.3469 PAX |
7.5683 DOGE |
7.2489 DOGE |
7.8876 DOGE |
7.5477 DOGE |
| 2024-06-19 |
6.1606 DOGE |
0.9669 PAX |
6.1606 DOGE |
4.4240 DOGE |
7.8973 DOGE |
7.6334 DOGE |
| 2024-06-18 |
6.2514 DOGE |
0.9783 PAX |
6.2514 DOGE |
4.4240 DOGE |
8.0788 DOGE |
4.4426 DOGE |
| 2024-06-17 |
6.7610 DOGE |
0.0000 PAX |
6.7610 DOGE |
6.7610 DOGE |
6.7610 DOGE |
6.7610 DOGE |
| 2024-06-16 |
6.7610 DOGE |
0.0000 PAX |
6.7610 DOGE |
6.7610 DOGE |
6.7610 DOGE |
6.7610 DOGE |
| 2024-06-15 |
6.7610 DOGE |
0.0000 PAX |
6.7610 DOGE |
6.7610 DOGE |
6.7610 DOGE |
6.7610 DOGE |
| 2024-06-14 |
6.7857 DOGE |
0.0022 PAX |
6.7857 DOGE |
6.7390 DOGE |
6.8325 DOGE |
6.7610 DOGE |
| 2024-06-13 |
6.6182 DOGE |
0.0061 PAX |
6.6182 DOGE |
6.4074 DOGE |
6.8289 DOGE |
6.7832 DOGE |
| 2024-06-12 |
6.7713 DOGE |
0.0070 PAX |
6.7713 DOGE |
6.4608 DOGE |
7.0817 DOGE |
6.4826 DOGE |
| 2024-06-11 |
6.7229 DOGE |
0.0127 PAX |
6.7229 DOGE |
6.3640 DOGE |
7.0817 DOGE |
6.8944 DOGE |
| 2024-06-10 |
6.4749 DOGE |
0.0123 PAX |
6.4749 DOGE |
6.2680 DOGE |
6.6817 DOGE |
6.5210 DOGE |
| 2024-06-09 |
5.2163 DOGE |
0.4394 PAX |
5.2163 DOGE |
3.8200 DOGE |
6.6126 DOGE |
3.8200 DOGE |