Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
6.4052 DOGE |
0.1555 PAX |
6.4052 DOGE |
6.1941 DOGE |
6.6164 DOGE |
6.5325 DOGE |
| 2024-06-07 |
5.8838 DOGE |
0.1032 PAX |
5.8838 DOGE |
5.7380 DOGE |
6.0296 DOGE |
6.0095 DOGE |
| 2024-06-06 |
5.8838 DOGE |
0.1976 PAX |
5.8838 DOGE |
5.7380 DOGE |
6.0296 DOGE |
5.9834 DOGE |
| 2024-06-05 |
5.8620 DOGE |
0.3223 PAX |
5.8620 DOGE |
5.7836 DOGE |
5.9404 DOGE |
5.8504 DOGE |
| 2024-06-04 |
5.9554 DOGE |
0.8737 PAX |
5.9554 DOGE |
5.7951 DOGE |
6.1156 DOGE |
6.0392 DOGE |
| 2024-06-03 |
5.9506 DOGE |
0.3967 PAX |
5.9506 DOGE |
5.8661 DOGE |
6.0351 DOGE |
5.9192 DOGE |
| 2024-06-02 |
5.9923 DOGE |
0.0006 PAX |
5.9923 DOGE |
5.9706 DOGE |
6.0140 DOGE |
5.9706 DOGE |
| 2024-06-01 |
6.0050 DOGE |
0.0010 PAX |
6.0050 DOGE |
5.9706 DOGE |
6.0394 DOGE |
5.9706 DOGE |
| 2024-05-31 |
5.7006 DOGE |
0.0000 PAX |
5.7006 DOGE |
5.7006 DOGE |
5.7006 DOGE |
5.7006 DOGE |
| 2024-05-30 |
5.7006 DOGE |
0.0000 PAX |
5.7006 DOGE |
5.7006 DOGE |
5.7006 DOGE |
5.7006 DOGE |
| 2024-05-29 |
5.7006 DOGE |
0.0000 PAX |
5.7006 DOGE |
5.7006 DOGE |
5.7006 DOGE |
5.7006 DOGE |
| 2024-05-28 |
5.7006 DOGE |
0.0001 PAX |
5.7006 DOGE |
5.7006 DOGE |
5.7006 DOGE |
5.7006 DOGE |
| 2024-05-27 |
5.4592 DOGE |
0.0000 PAX |
5.4592 DOGE |
5.4592 DOGE |
5.4592 DOGE |
5.4592 DOGE |
| 2024-05-26 |
5.4592 DOGE |
0.0000 PAX |
5.4592 DOGE |
5.4592 DOGE |
5.4592 DOGE |
5.4592 DOGE |
| 2024-05-25 |
5.6785 DOGE |
0.0063 PAX |
5.6785 DOGE |
5.4592 DOGE |
5.8977 DOGE |
5.4592 DOGE |
| 2024-05-24 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-23 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-22 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-21 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-20 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-19 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-18 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-17 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-16 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-15 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-14 |
7.0029 DOGE |
0.0000 PAX |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
7.0029 DOGE |
| 2024-05-13 |
7.0231 DOGE |
0.0002 PAX |
7.0231 DOGE |
7.0029 DOGE |
7.0432 DOGE |
7.0029 DOGE |
| 2024-05-12 |
6.8339 DOGE |
0.0004 PAX |
6.8339 DOGE |
6.8199 DOGE |
6.8479 DOGE |
6.8199 DOGE |
| 2024-05-11 |
6.6508 DOGE |
0.0002 PAX |
6.6508 DOGE |
6.6457 DOGE |
6.6559 DOGE |
6.6457 DOGE |
| 2024-05-10 |
6.6680 DOGE |
0.0001 PAX |
6.6680 DOGE |
6.6680 DOGE |
6.6680 DOGE |
6.6680 DOGE |
| 2024-05-09 |
6.7308 DOGE |
0.0004 PAX |
6.7308 DOGE |
6.7019 DOGE |
6.7597 DOGE |
6.7597 DOGE |
| 2024-05-08 |
6.3831 DOGE |
0.0040 PAX |
6.3831 DOGE |
6.1960 DOGE |
6.5703 DOGE |
6.5703 DOGE |
| 2024-05-07 |
6.1978 DOGE |
0.0032 PAX |
6.1978 DOGE |
6.0677 DOGE |
6.3279 DOGE |
6.2476 DOGE |
| 2024-05-06 |
5.8461 DOGE |
0.0002 PAX |
5.8461 DOGE |
5.8180 DOGE |
5.8742 DOGE |
5.8180 DOGE |
| 2024-05-05 |
6.0918 DOGE |
0.0008 PAX |
6.0918 DOGE |
6.0128 DOGE |
6.1708 DOGE |
6.0128 DOGE |
| 2024-05-04 |
6.2486 DOGE |
0.0013 PAX |
6.2486 DOGE |
5.9417 DOGE |
6.5555 DOGE |
5.9417 DOGE |
| 2024-05-03 |
7.0892 DOGE |
0.0030 PAX |
7.0892 DOGE |
6.8734 DOGE |
7.3050 DOGE |
6.8734 DOGE |
| 2024-05-02 |
7.5554 DOGE |
0.0118 PAX |
7.5554 DOGE |
7.1658 DOGE |
7.9450 DOGE |
7.1658 DOGE |
| 2024-05-01 |
7.3380 DOGE |
0.0152 PAX |
7.3380 DOGE |
6.9059 DOGE |
7.7702 DOGE |
7.5306 DOGE |
| 2024-04-30 |
6.9629 DOGE |
0.0155 PAX |
6.9629 DOGE |
6.5823 DOGE |
7.3435 DOGE |
6.9154 DOGE |
| 2024-04-29 |
6.6390 DOGE |
0.0315 PAX |
6.6390 DOGE |
6.4400 DOGE |
6.8380 DOGE |
6.6654 DOGE |
| 2024-04-28 |
6.4594 DOGE |
0.0478 PAX |
6.4594 DOGE |
6.3300 DOGE |
6.5888 DOGE |
6.3386 DOGE |
| 2024-04-27 |
6.4126 DOGE |
0.0325 PAX |
6.4126 DOGE |
6.1471 DOGE |
6.6782 DOGE |
6.5136 DOGE |
| 2024-04-26 |
6.2865 DOGE |
0.0851 PAX |
6.2865 DOGE |
6.0918 DOGE |
6.4812 DOGE |
6.4210 DOGE |
| 2024-04-25 |
6.2632 DOGE |
0.1914 PAX |
6.2632 DOGE |
6.0402 DOGE |
6.4862 DOGE |
6.2047 DOGE |
| 2024-04-24 |
6.0569 DOGE |
0.1135 PAX |
6.0569 DOGE |
5.8117 DOGE |
6.3021 DOGE |
6.1645 DOGE |
| 2024-04-23 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-22 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-21 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-20 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |