Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
6.2865 DOGE |
0.0851 PAX |
6.2865 DOGE |
6.0918 DOGE |
6.4812 DOGE |
6.4210 DOGE |
| 2024-04-25 |
6.2632 DOGE |
0.1914 PAX |
6.2632 DOGE |
6.0402 DOGE |
6.4862 DOGE |
6.2047 DOGE |
| 2024-04-24 |
6.0569 DOGE |
0.1135 PAX |
6.0569 DOGE |
5.8117 DOGE |
6.3021 DOGE |
6.1645 DOGE |
| 2024-04-23 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-22 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-21 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-20 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-19 |
6.3142 DOGE |
0.0000 PAX |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
6.3142 DOGE |
| 2024-04-18 |
6.4641 DOGE |
0.1840 PAX |
6.4641 DOGE |
6.2057 DOGE |
6.7225 DOGE |
6.3142 DOGE |
| 2024-04-17 |
6.2856 DOGE |
0.2942 PAX |
6.2856 DOGE |
5.9629 DOGE |
6.6084 DOGE |
6.3895 DOGE |
| 2024-04-16 |
6.0554 DOGE |
0.4703 PAX |
6.0554 DOGE |
5.7502 DOGE |
6.3605 DOGE |
6.1055 DOGE |
| 2024-04-15 |
6.0197 DOGE |
0.6675 PAX |
6.0197 DOGE |
5.6790 DOGE |
6.3605 DOGE |
5.9070 DOGE |
| 2024-04-14 |
6.1735 DOGE |
0.8542 PAX |
6.1735 DOGE |
5.8470 DOGE |
6.5001 DOGE |
5.8470 DOGE |
| 2024-04-13 |
6.0939 DOGE |
1.3359 PAX |
6.0939 DOGE |
5.3529 DOGE |
6.8348 DOGE |
6.5500 DOGE |
| 2024-04-12 |
5.2552 DOGE |
0.5796 PAX |
5.2552 DOGE |
4.8249 DOGE |
5.6855 DOGE |
5.5410 DOGE |
| 2024-04-11 |
4.8932 DOGE |
1.2726 PAX |
4.8932 DOGE |
4.7588 DOGE |
5.0276 DOGE |
4.9030 DOGE |
| 2024-04-10 |
5.0413 DOGE |
0.9780 PAX |
5.0413 DOGE |
4.8229 DOGE |
5.2598 DOGE |
4.8229 DOGE |
| 2024-04-09 |
4.9682 DOGE |
0.1185 PAX |
4.9682 DOGE |
4.8334 DOGE |
5.1030 DOGE |
5.0542 DOGE |
| 2024-04-08 |
4.7808 DOGE |
0.6009 PAX |
4.7808 DOGE |
4.6566 DOGE |
4.9049 DOGE |
4.7154 DOGE |
| 2024-04-07 |
5.2763 DOGE |
0.0010 PAX |
5.2763 DOGE |
5.2763 DOGE |
5.2763 DOGE |
5.2763 DOGE |
| 2024-04-06 |
5.6092 DOGE |
0.0000 PAX |
5.6092 DOGE |
5.6092 DOGE |
5.6092 DOGE |
5.6092 DOGE |
| 2024-04-05 |
5.5387 DOGE |
0.1042 PAX |
5.5387 DOGE |
5.4681 DOGE |
5.6092 DOGE |
5.6092 DOGE |
| 2024-04-04 |
5.3953 DOGE |
0.9175 PAX |
5.3953 DOGE |
5.1682 DOGE |
5.6225 DOGE |
5.2188 DOGE |
| 2024-04-03 |
5.1986 DOGE |
0.9596 PAX |
5.1986 DOGE |
5.0293 DOGE |
5.3679 DOGE |
5.3578 DOGE |
| 2024-04-02 |
5.1524 DOGE |
0.0062 PAX |
5.1524 DOGE |
5.0861 DOGE |
5.2186 DOGE |
5.2186 DOGE |
| 2024-04-01 |
6.2636 DOGE |
0.0000 PAX |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
| 2024-03-31 |
6.2636 DOGE |
0.0000 PAX |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
| 2024-03-30 |
6.2636 DOGE |
0.0000 PAX |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
| 2024-03-29 |
6.2636 DOGE |
0.0000 PAX |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
| 2024-03-28 |
6.2636 DOGE |
0.0000 PAX |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
| 2024-03-27 |
6.2636 DOGE |
0.0000 PAX |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
| 2024-03-26 |
6.2636 DOGE |
0.0000 PAX |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
| 2024-03-25 |
6.2636 DOGE |
0.0000 PAX |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
| 2024-03-24 |
6.2636 DOGE |
0.0000 PAX |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
6.2636 DOGE |
| 2024-03-23 |
6.2999 DOGE |
0.0003 PAX |
6.2999 DOGE |
6.2636 DOGE |
6.3362 DOGE |
6.2636 DOGE |
| 2024-03-22 |
6.1854 DOGE |
0.0286 PAX |
6.1854 DOGE |
5.8495 DOGE |
6.5214 DOGE |
6.3270 DOGE |
| 2024-03-21 |
6.7270 DOGE |
0.0033 PAX |
6.7270 DOGE |
6.1832 DOGE |
7.2708 DOGE |
6.2399 DOGE |
| 2024-03-20 |
7.3422 DOGE |
0.0173 PAX |
7.3422 DOGE |
7.0471 DOGE |
7.6373 DOGE |
7.0834 DOGE |
| 2024-03-19 |
7.0487 DOGE |
0.2369 PAX |
7.0487 DOGE |
6.5614 DOGE |
7.5360 DOGE |
7.5360 DOGE |
| 2024-03-18 |
6.4653 DOGE |
0.2037 PAX |
6.4653 DOGE |
6.2156 DOGE |
6.7150 DOGE |
6.6514 DOGE |
| 2024-03-17 |
6.4959 DOGE |
0.0389 PAX |
6.4959 DOGE |
6.1888 DOGE |
6.8031 DOGE |
6.2776 DOGE |
| 2024-03-16 |
6.2489 DOGE |
0.0288 PAX |
6.2489 DOGE |
5.8621 DOGE |
6.6357 DOGE |
6.5728 DOGE |
| 2024-03-15 |
5.6906 DOGE |
0.0493 PAX |
5.6906 DOGE |
5.3446 DOGE |
6.0365 DOGE |
5.8970 DOGE |
| 2024-03-14 |
5.4597 DOGE |
0.0175 PAX |
5.4597 DOGE |
5.2355 DOGE |
5.6839 DOGE |
5.5138 DOGE |
| 2024-03-13 |
5.7797 DOGE |
0.0003 PAX |
5.7797 DOGE |
5.7797 DOGE |
5.7797 DOGE |
5.7797 DOGE |
| 2024-03-12 |
5.6031 DOGE |
0.0005 PAX |
5.6031 DOGE |
5.6031 DOGE |
5.6031 DOGE |
5.6031 DOGE |
| 2024-03-11 |
5.6887 DOGE |
0.0053 PAX |
5.6887 DOGE |
5.6475 DOGE |
5.7299 DOGE |
5.6475 DOGE |
| 2024-03-10 |
6.0819 DOGE |
0.0030 PAX |
6.0819 DOGE |
6.0819 DOGE |
6.0819 DOGE |
6.0819 DOGE |
| 2024-03-09 |
5.5826 DOGE |
0.0114 PAX |
5.5826 DOGE |
5.5826 DOGE |
5.5826 DOGE |
5.5826 DOGE |
| 2024-03-08 |
5.9376 DOGE |
0.0000 PAX |
5.9376 DOGE |
5.9376 DOGE |
5.9376 DOGE |
5.9376 DOGE |