Identifier on Yobit: pax_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0006 ETH |
0.0000 PAX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-18 |
0.0006 ETH |
0.0000 PAX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-17 |
0.0006 ETH |
0.0000 PAX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-16 |
0.0006 ETH |
0.6615 PAX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-15 |
0.0007 ETH |
0.0000 PAX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-14 |
0.0007 ETH |
0.0000 PAX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-13 |
0.0007 ETH |
1.0000 PAX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-12 |
0.0010 ETH |
0.0000 PAX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-11 |
0.0008 ETH |
7.1858 PAX |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-10 |
0.0010 ETH |
0.5591 PAX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-09 |
0.0006 ETH |
0.0000 PAX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
0.0000 PAX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-07 |
0.0006 ETH |
0.0000 PAX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-06 |
0.0006 ETH |
0.0000 PAX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-05 |
0.0006 ETH |
12.6097 PAX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0007 ETH |
0.0000 PAX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-03 |
0.0007 ETH |
0.0000 PAX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-02 |
0.0007 ETH |
0.2435 PAX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-01 |
0.0008 ETH |
0.0000 PAX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-31 |
0.0007 ETH |
0.4191 PAX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-30 |
0.0007 ETH |
0.0000 PAX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-29 |
0.0007 ETH |
0.8301 PAX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-28 |
0.0007 ETH |
1.0135 PAX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-27 |
0.0007 ETH |
0.1405 PAX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-26 |
0.0007 ETH |
0.1366 PAX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-25 |
0.0008 ETH |
0.0000 PAX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-24 |
0.0008 ETH |
0.1330 PAX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-23 |
0.0009 ETH |
0.0000 PAX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-22 |
0.0009 ETH |
0.5068 PAX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-21 |
0.0008 ETH |
1.7858 PAX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-20 |
0.0007 ETH |
0.0000 PAX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-19 |
0.0007 ETH |
0.1420 PAX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-18 |
0.0008 ETH |
0.0000 PAX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-17 |
0.0008 ETH |
0.2769 PAX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-16 |
0.0009 ETH |
0.2797 PAX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-15 |
0.0005 ETH |
0.0000 PAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-14 |
0.0005 ETH |
0.0000 PAX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-13 |
0.0007 ETH |
10.1536 PAX |
0.0007 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
| 2021-01-12 |
0.0011 ETH |
0.0000 PAX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-11 |
0.0011 ETH |
0.2324 PAX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-10 |
0.0009 ETH |
0.0000 PAX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-09 |
0.0009 ETH |
0.0000 PAX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-08 |
0.0009 ETH |
0.0000 PAX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-07 |
0.0009 ETH |
0.0000 PAX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-06 |
0.0009 ETH |
0.1162 PAX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-05 |
0.0010 ETH |
0.0000 PAX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-04 |
0.0014 ETH |
1.1529 PAX |
0.0014 ETH |
0.0010 ETH |
0.0018 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0011 ETH |
0.0942 PAX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-02 |
0.0015 ETH |
0.0000 PAX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-01 |
0.0015 ETH |
0.0000 PAX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |