Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...2728293031...4142
Date Price Volume Open Low High Close
2020-12-31 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-30 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-29 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-28 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-27 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-26 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-25 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-24 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-23 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-22 0.0016 ETH 0.7518 PAX 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-12-21 0.0016 ETH 0.0000 PAX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-20 0.0016 ETH 0.0000 PAX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-19 0.0016 ETH 0.1058 PAX 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-18 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-17 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-16 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-15 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-14 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-13 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-12 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-11 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-10 0.0018 ETH 1.8371 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-09 0.0018 ETH 3.0293 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-08 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-07 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-06 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-05 0.0015 ETH 0.0000 PAX 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-04 0.0015 ETH 0.2894 PAX 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-12-03 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-02 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-01 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-30 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-29 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-28 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-27 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-26 0.0017 ETH 76.0994 PAX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-11-25 0.0014 ETH 2.4874 PAX 0.0014 ETH 0.0011 ETH 0.0017 ETH 0.0017 ETH
2020-11-24 0.0011 ETH 18.6188 PAX 0.0011 ETH 0.0005 ETH 0.0017 ETH 0.0011 ETH
2020-11-23 0.0017 ETH 0.5588 PAX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-22 0.0017 ETH 0.3499 PAX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-21 0.0020 ETH 18.5875 PAX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-20 0.0020 ETH 0.0534 PAX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-19 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-18 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-17 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-16 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-15 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-14 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-13 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-12 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
12...2728293031...4142