Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...2829303132...4142
Date Price Volume Open Low High Close
2020-11-11 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-10 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-09 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-08 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-07 0.0022 ETH 0.9778 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-06 0.0023 ETH 3.8021 PAX 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-11-05 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-04 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-03 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-02 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-01 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-31 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-30 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-29 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-28 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-27 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-26 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-25 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-24 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-23 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-22 0.0025 ETH 0.0398 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-21 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-20 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-19 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-18 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-17 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-16 0.0027 ETH 0.2342 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-15 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-14 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-13 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-12 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-11 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-10 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-09 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-08 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-07 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-06 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-05 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-04 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-03 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-02 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-01 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-30 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-29 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-28 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-27 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-26 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-25 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-24 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-23 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
12...2829303132...4142