Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-30 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-29 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-28 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-27 0.0018 ETH 0.0000 PAX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-26 0.0017 ETH 76.0994 PAX 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-11-25 0.0014 ETH 2.4874 PAX 0.0014 ETH 0.0011 ETH 0.0017 ETH 0.0017 ETH
2020-11-24 0.0011 ETH 18.6188 PAX 0.0011 ETH 0.0005 ETH 0.0017 ETH 0.0011 ETH
2020-11-23 0.0017 ETH 0.5588 PAX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-22 0.0017 ETH 0.3499 PAX 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-21 0.0020 ETH 18.5875 PAX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-20 0.0020 ETH 0.0534 PAX 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-19 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-18 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-17 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-16 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-15 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-14 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-13 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-12 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-11 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-10 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-09 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-08 0.0022 ETH 0.0000 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-07 0.0022 ETH 0.9778 PAX 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-06 0.0023 ETH 3.8021 PAX 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-11-05 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-04 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-03 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-02 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-01 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-31 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-30 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-29 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-28 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-27 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-26 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-25 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-24 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-23 0.0025 ETH 0.0000 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-22 0.0025 ETH 0.0398 PAX 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-21 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-20 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-19 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-18 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-17 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-16 0.0027 ETH 0.2342 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-15 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-14 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-13 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-12 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
12...2930313233...4344