Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...2930313233...4142
Date Price Volume Open Low High Close
2020-09-22 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-21 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-20 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-19 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-18 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-17 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-16 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-15 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-14 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-13 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-12 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-11 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-10 0.0027 ETH 0.0376 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-09-09 0.0029 ETH 0.0000 PAX 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-08 0.0029 ETH 0.0000 PAX 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-07 0.0029 ETH 0.0352 PAX 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-06 0.0029 ETH 5.3210 PAX 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-09-05 0.0028 ETH 0.2494 PAX 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2020-09-04 0.0021 ETH 0.0000 PAX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-09-03 0.0021 ETH 0.0000 PAX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-09-02 0.0021 ETH 2.8630 PAX 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-09-01 0.0026 ETH 140.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-31 0.0024 ETH 0.0000 PAX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-30 0.0024 ETH 0.0000 PAX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-29 0.0024 ETH 0.0000 PAX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-28 0.0024 ETH 0.0000 PAX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-27 0.0024 ETH 0.0000 PAX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-26 0.0024 ETH 0.0000 PAX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-25 0.0024 ETH 0.0000 PAX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-24 0.0024 ETH 0.0000 PAX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-23 0.0024 ETH 2.1130 PAX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-22 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-21 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-20 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-19 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-18 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-17 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-16 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-15 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-14 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-13 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-12 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-11 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-10 0.0026 ETH 0.3445 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-09 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-08-08 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-08-07 0.0027 ETH 0.2780 PAX 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-08-06 0.0024 ETH 52.0000 PAX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-05 0.0029 ETH 0.0000 PAX 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-04 0.0029 ETH 49.8698 PAX 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
12...2930313233...4142