Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-22 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-21 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-20 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-19 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-18 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-17 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-16 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-15 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-14 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-13 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-12 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-11 0.0026 ETH 0.0000 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-10 0.0026 ETH 0.3445 PAX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-08-09 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-08-08 0.0027 ETH 0.0000 PAX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-08-07 0.0027 ETH 0.2780 PAX 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-08-06 0.0024 ETH 52.0000 PAX 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-08-05 0.0029 ETH 0.0000 PAX 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-04 0.0029 ETH 49.8698 PAX 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-03 0.0029 ETH 118.5857 PAX 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-08-02 0.0028 ETH 0.0000 PAX 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-08-01 0.0028 ETH 0.4257 PAX 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-07-31 0.0039 ETH 0.0000 PAX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-07-30 0.0039 ETH 0.0000 PAX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-07-29 0.0039 ETH 0.0000 PAX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-07-28 0.0039 ETH 0.0000 PAX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-07-27 0.0039 ETH 0.0000 PAX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-07-26 0.0039 ETH 0.0000 PAX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-07-25 0.0039 ETH 0.0000 PAX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-07-24 0.0041 ETH 0.3480 PAX 0.0041 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
2020-07-23 0.0042 ETH 0.0000 PAX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-07-22 0.0042 ETH 0.0000 PAX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-07-21 0.0042 ETH 0.0236 PAX 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2020-07-20 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-19 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-18 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-17 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-16 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-15 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-14 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-13 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-12 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-11 0.0043 ETH 2.3481 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-10 0.0042 ETH 9.2370 PAX 0.0042 ETH 0.0040 ETH 0.0044 ETH 0.0040 ETH
2020-07-09 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-08 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-07 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-06 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-05 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-07-04 0.0043 ETH 0.0000 PAX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
12...3132333435...4344