Identifier on Yobit: pax_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-13 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-12 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-11 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-10 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-09 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-08 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-07 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-06 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-05 |
0.0039 ETH |
27.1836 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-04 |
0.0039 ETH |
71.5644 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-03 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-02 |
0.0040 ETH |
21.6598 PAX |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-06-01 |
0.0040 ETH |
0.0000 PAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-05-31 |
0.0040 ETH |
74.1984 PAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-05-30 |
0.0040 ETH |
74.1984 PAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-05-29 |
0.0045 ETH |
0.3400 PAX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-28 |
0.0083 ETH |
0.0000 PAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-05-27 |
0.0083 ETH |
0.0000 PAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-05-26 |
0.0083 ETH |
0.0000 PAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-05-25 |
0.0083 ETH |
0.0000 PAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-05-24 |
0.0083 ETH |
0.0000 PAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-05-23 |
0.0083 ETH |
0.0000 PAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-05-22 |
0.0083 ETH |
0.0000 PAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-05-21 |
0.0083 ETH |
0.0000 PAX |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-05-20 |
0.0075 ETH |
92.0288 PAX |
0.0075 ETH |
0.0066 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-05-19 |
0.0082 ETH |
0.0000 PAX |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-05-18 |
0.0082 ETH |
0.0000 PAX |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-05-17 |
0.0082 ETH |
0.0000 PAX |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-05-16 |
0.0082 ETH |
21.9585 PAX |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-05-15 |
0.0031 ETH |
42.8846 PAX |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-05-14 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-13 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-12 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-11 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-10 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-09 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-08 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-07 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-06 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-05 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-04 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-03 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-02 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-05-01 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-30 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-29 |
0.0065 ETH |
0.0000 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-28 |
0.0065 ETH |
0.1072 PAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-27 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-04-26 |
0.0067 ETH |
0.0000 PAX |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |