Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...3233343536...4142
Date Price Volume Open Low High Close
2020-04-25 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-24 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-23 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-22 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-21 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-20 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-19 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-18 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-17 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-16 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-15 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-14 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-13 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-12 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-11 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-10 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-09 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-08 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-07 0.0067 ETH 0.1824 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2020-04-06 0.0073 ETH 0.0000 PAX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-04-05 0.0073 ETH 0.0000 PAX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-04-04 0.0073 ETH 0.0000 PAX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-04-03 0.0073 ETH 0.0000 PAX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-04-02 0.0073 ETH 0.0000 PAX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-04-01 0.0073 ETH 0.0000 PAX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-03-31 0.0073 ETH 0.0000 PAX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-03-30 0.0073 ETH 0.0000 PAX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-03-29 0.0073 ETH 0.0139 PAX 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-03-28 0.0076 ETH 1.3559 PAX 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-03-27 0.0072 ETH 0.0000 PAX 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-03-26 0.0072 ETH 0.0000 PAX 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2020-03-25 0.0074 ETH 11.3401 PAX 0.0074 ETH 0.0072 ETH 0.0077 ETH 0.0072 ETH
2020-03-24 0.0077 ETH 0.0000 PAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-03-23 0.0077 ETH 0.0000 PAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-03-22 0.0077 ETH 0.0131 PAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-03-21 0.0070 ETH 0.0000 PAX 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-03-20 0.0070 ETH 0.0145 PAX 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2020-03-19 0.0081 ETH 0.0125 PAX 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2020-03-18 0.0089 ETH 0.0000 PAX 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2020-03-17 0.0089 ETH 0.0000 PAX 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2020-03-16 0.0089 ETH 0.0114 PAX 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2020-03-15 0.0080 ETH 10.9192 PAX 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2020-03-14 0.0076 ETH 16.8351 PAX 0.0076 ETH 0.0075 ETH 0.0076 ETH 0.0076 ETH
2020-03-13 0.0083 ETH 19.1506 PAX 0.0083 ETH 0.0072 ETH 0.0093 ETH 0.0093 ETH
2020-03-12 0.0066 ETH 11.9180 PAX 0.0066 ETH 0.0061 ETH 0.0072 ETH 0.0072 ETH
2020-03-11 0.0039 ETH 0.0000 PAX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-03-10 0.0039 ETH 0.0000 PAX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-03-09 0.0039 ETH 0.0000 PAX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-03-08 0.0039 ETH 0.0000 PAX 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-03-06 0.0044 ETH 0.0000 PAX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
12...3233343536...4142