Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...3435363738...4142
Date Price Volume Open Low High Close
2020-01-14 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-13 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-12 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-11 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-10 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-09 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-08 0.0055 ETH 43.0871 PAX 0.0055 ETH 0.0046 ETH 0.0064 ETH 0.0046 ETH
2020-01-07 0.0062 ETH 38.3532 PAX 0.0062 ETH 0.0046 ETH 0.0077 ETH 0.0046 ETH
2020-01-06 0.0077 ETH 0.0000 PAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-01-05 0.0077 ETH 0.0000 PAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-01-04 0.0077 ETH 0.9040 PAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-01-03 0.0078 ETH 0.0000 PAX 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-01-02 0.0078 ETH 0.1000 PAX 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-01-01 0.0078 ETH 0.0000 PAX 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-31 0.0078 ETH 0.0000 PAX 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-30 0.0078 ETH 0.0244 PAX 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-29 0.0069 ETH 0.0000 PAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-28 0.0069 ETH 0.0000 PAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-27 0.0069 ETH 0.0000 PAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-26 0.0069 ETH 0.0000 PAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-25 0.0069 ETH 0.0000 PAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-24 0.0069 ETH 0.0000 PAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-23 0.0073 ETH 0.0779 PAX 0.0073 ETH 0.0069 ETH 0.0076 ETH 0.0069 ETH
2019-12-22 0.0081 ETH 0.0602 PAX 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2019-12-21 0.0077 ETH 0.0000 PAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-12-20 0.0077 ETH 3.6140 PAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2019-12-19 0.0079 ETH 2.1138 PAX 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2019-12-18 0.0079 ETH 2.5746 PAX 0.0079 ETH 0.0078 ETH 0.0080 ETH 0.0078 ETH
2019-12-17 0.0077 ETH 3.7319 PAX 0.0077 ETH 0.0075 ETH 0.0079 ETH 0.0079 ETH
2019-12-16 0.0072 ETH 2.0499 PAX 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2019-12-15 0.0066 ETH 0.0000 PAX 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-12-14 0.0066 ETH 0.0000 PAX 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-12-13 0.0066 ETH 0.0000 PAX 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-12-12 0.0066 ETH 4.9397 PAX 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-12-11 0.0070 ETH 2.3929 PAX 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-12-10 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-09 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-08 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-07 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-06 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-05 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-04 0.0067 ETH 0.0000 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-03 0.0067 ETH 0.0367 PAX 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-02 0.0065 ETH 19.5608 PAX 0.0065 ETH 0.0064 ETH 0.0067 ETH 0.0067 ETH
2019-12-01 0.0072 ETH 0.0000 PAX 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2019-11-30 0.0072 ETH 0.0000 PAX 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2019-11-29 0.0072 ETH 0.0000 PAX 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2019-11-28 0.0072 ETH 0.0000 PAX 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2019-11-27 0.0072 ETH 0.0000 PAX 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2019-11-26 0.0072 ETH 0.0000 PAX 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
12...3435363738...4142