Identifier on Yobit: pax_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0072 ETH |
0.0000 PAX |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-25 |
0.0074 ETH |
11.3401 PAX |
0.0074 ETH |
0.0072 ETH |
0.0077 ETH |
0.0072 ETH |
| 2020-03-24 |
0.0077 ETH |
0.0000 PAX |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-23 |
0.0077 ETH |
0.0000 PAX |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-22 |
0.0077 ETH |
0.0131 PAX |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-03-21 |
0.0070 ETH |
0.0000 PAX |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-03-20 |
0.0070 ETH |
0.0145 PAX |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-03-19 |
0.0081 ETH |
0.0125 PAX |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-18 |
0.0089 ETH |
0.0000 PAX |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-03-17 |
0.0089 ETH |
0.0000 PAX |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-03-16 |
0.0089 ETH |
0.0114 PAX |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-03-15 |
0.0080 ETH |
10.9192 PAX |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-14 |
0.0076 ETH |
16.8351 PAX |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-13 |
0.0083 ETH |
19.1506 PAX |
0.0083 ETH |
0.0072 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-03-12 |
0.0066 ETH |
11.9180 PAX |
0.0066 ETH |
0.0061 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-03-11 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-10 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-09 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-08 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-06 |
0.0044 ETH |
0.0000 PAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-05 |
0.0044 ETH |
0.0000 PAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-04 |
0.0044 ETH |
0.0000 PAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-03 |
0.0044 ETH |
0.0000 PAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-02 |
0.0044 ETH |
0.0000 PAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-03-01 |
0.0044 ETH |
0.1000 PAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-29 |
0.0043 ETH |
8.8976 PAX |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-02-28 |
0.0036 ETH |
0.0000 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-27 |
0.0036 ETH |
0.0000 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-26 |
0.0036 ETH |
0.0000 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-25 |
0.0036 ETH |
0.0000 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-24 |
0.0036 ETH |
0.0000 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-23 |
0.0036 ETH |
0.0000 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-22 |
0.0036 ETH |
0.0000 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-21 |
0.0036 ETH |
0.0000 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-20 |
0.0036 ETH |
0.0000 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-19 |
0.0036 ETH |
0.0000 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-18 |
0.0036 ETH |
0.0279 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-17 |
0.0040 ETH |
0.1779 PAX |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2020-02-16 |
0.0036 ETH |
0.0000 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-15 |
0.0036 ETH |
0.0282 PAX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-14 |
0.0041 ETH |
0.0932 PAX |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-13 |
0.0040 ETH |
0.0000 PAX |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-12 |
0.0042 ETH |
0.2295 PAX |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-02-11 |
0.0043 ETH |
0.1031 PAX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-10 |
0.0048 ETH |
0.4864 PAX |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-02-09 |
0.0044 ETH |
0.0000 PAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-08 |
0.0044 ETH |
0.0000 PAX |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-07 |
0.0045 ETH |
8.1963 PAX |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-02-06 |
0.0050 ETH |
0.0200 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-02-05 |
0.0058 ETH |
0.0000 PAX |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |