Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...3536373839...4142
Date Price Volume Open Low High Close
2019-11-25 0.0072 ETH 0.1349 PAX 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2019-11-24 0.0065 ETH 0.0000 PAX 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-23 0.0065 ETH 0.0000 PAX 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-22 0.0065 ETH 0.0567 PAX 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-21 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-20 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-19 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-18 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-17 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-16 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-15 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-14 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-13 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-12 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-11 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-10 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-09 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-08 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-07 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-06 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-05 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-04 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-03 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-02 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-01 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-31 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-30 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-29 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-28 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-27 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-26 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-25 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-24 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-23 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-22 0.0059 ETH 0.0200 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-21 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-20 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-19 0.0059 ETH 0.6146 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-18 0.0059 ETH 0.6585 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-10-17 0.0060 ETH 0.0000 PAX 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-16 0.0060 ETH 0.0000 PAX 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-15 0.0060 ETH 0.0000 PAX 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-14 0.0060 ETH 0.0000 PAX 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-13 0.0060 ETH 0.0000 PAX 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-12 0.0060 ETH 0.6892 PAX 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-11 0.0045 ETH 0.0000 PAX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-10 0.0045 ETH 0.0000 PAX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-09 0.0045 ETH 0.0000 PAX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-08 0.0045 ETH 0.1210 PAX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-07 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
12...3536373839...4142