Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-13 0.0060 ETH 0.0000 PAX 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-12 0.0060 ETH 0.6892 PAX 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-10-11 0.0045 ETH 0.0000 PAX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-10 0.0045 ETH 0.0000 PAX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-09 0.0045 ETH 0.0000 PAX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-08 0.0045 ETH 0.1210 PAX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-10-07 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-10-06 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-10-05 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-10-04 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-10-03 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-10-02 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-10-01 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-30 0.0056 ETH 0.0179 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-29 0.0053 ETH 0.0000 PAX 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-09-28 0.0053 ETH 0.0000 PAX 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-09-27 0.0053 ETH 0.0000 PAX 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-09-26 0.0053 ETH 0.0000 PAX 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-09-25 0.0053 ETH 0.0000 PAX 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2019-09-24 0.0050 ETH 1.5922 PAX 0.0050 ETH 0.0048 ETH 0.0053 ETH 0.0053 ETH
2019-09-23 0.0048 ETH 0.0000 PAX 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-09-22 0.0048 ETH 0.0000 PAX 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-09-21 0.0048 ETH 0.0000 PAX 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-09-20 0.0048 ETH 0.0000 PAX 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-09-19 0.0048 ETH 0.0000 PAX 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-09-18 0.0048 ETH 0.2517 PAX 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-09-17 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-16 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-15 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-14 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-13 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-12 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-11 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-10 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-09 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-08 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-07 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-06 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-05 0.0068 ETH 0.0000 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-04 0.0068 ETH 4.1385 PAX 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-09-03 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-02 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-09-01 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-08-31 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-08-30 0.0056 ETH 0.0000 PAX 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-08-29 0.0055 ETH 0.0366 PAX 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2019-08-28 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-27 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-26 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-25 0.0049 ETH 0.0000 PAX 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
12...3738394041...4344