Identifier on Yobit: pax_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0049 ETH |
0.0000 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-23 |
0.0049 ETH |
0.0000 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-22 |
0.0049 ETH |
0.0000 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-21 |
0.0049 ETH |
0.0000 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-20 |
0.0049 ETH |
0.0000 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-19 |
0.0049 ETH |
0.0000 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-18 |
0.0049 ETH |
0.0000 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-17 |
0.0049 ETH |
0.0000 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-16 |
0.0049 ETH |
0.0000 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-15 |
0.0049 ETH |
0.0000 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-14 |
0.0049 ETH |
0.0000 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-13 |
0.0049 ETH |
0.0500 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-12 |
0.0049 ETH |
0.0411 PAX |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-11 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-08-10 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-08-09 |
0.0047 ETH |
0.0214 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-08-08 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-08-07 |
0.0047 ETH |
0.0648 PAX |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-08-06 |
0.0045 ETH |
0.0000 PAX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-05 |
0.0045 ETH |
0.0320 PAX |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-04 |
0.0047 ETH |
0.1934 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-08-03 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-08-02 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-08-01 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-31 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-30 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-29 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-28 |
0.0047 ETH |
0.0300 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-27 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-26 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-25 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-24 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-23 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-22 |
0.0047 ETH |
0.0000 PAX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-21 |
0.0046 ETH |
0.1941 PAX |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-07-20 |
0.0039 ETH |
0.0000 PAX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-07-19 |
0.0041 ETH |
0.0744 PAX |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-07-18 |
0.0048 ETH |
0.0000 PAX |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-17 |
0.0047 ETH |
0.0851 PAX |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-16 |
0.0042 ETH |
0.0000 PAX |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-07-15 |
0.0040 ETH |
1.1642 PAX |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-07-14 |
0.0039 ETH |
0.1211 PAX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-07-13 |
0.0035 ETH |
0.0000 PAX |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-12 |
0.0035 ETH |
1.0856 PAX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-11 |
0.0034 ETH |
0.0771 PAX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-07-10 |
0.0033 ETH |
0.0000 PAX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-09 |
0.0033 ETH |
0.0000 PAX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-08 |
0.0033 ETH |
0.0000 PAX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-07 |
0.0033 ETH |
0.0000 PAX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-06 |
0.0033 ETH |
0.0000 PAX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |