Identifier on Yobit: pax_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0036 ETH |
0.7938 PAX |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-07-03 |
0.0028 ETH |
0.0000 PAX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-07-02 |
0.0028 ETH |
2.3730 PAX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-07-01 |
0.0028 ETH |
0.0749 PAX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-30 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-29 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-28 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-27 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-26 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-25 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-24 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-23 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-22 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-21 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-20 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-19 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-18 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-17 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-16 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-15 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-14 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-13 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-12 |
0.0050 ETH |
0.0000 PAX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-11 |
0.0050 ETH |
1.4182 PAX |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-10 |
0.0044 ETH |
1.4966 PAX |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-06-09 |
0.0029 ETH |
2.6896 PAX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-08 |
0.0029 ETH |
0.0000 PAX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-07 |
0.0029 ETH |
0.0000 PAX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-06 |
0.0029 ETH |
0.0000 PAX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-05 |
0.0029 ETH |
0.0000 PAX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-04 |
0.0029 ETH |
29.3420 PAX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-03 |
0.0029 ETH |
29.3420 PAX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-02 |
0.0029 ETH |
0.0000 PAX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-01 |
0.0029 ETH |
0.0000 PAX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-31 |
0.0029 ETH |
99.0000 PAX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-30 |
0.0041 ETH |
0.0000 PAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-29 |
0.0041 ETH |
0.0000 PAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-28 |
0.0041 ETH |
0.0000 PAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-27 |
0.0041 ETH |
0.0000 PAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-26 |
0.0041 ETH |
0.0000 PAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-25 |
0.0041 ETH |
0.0000 PAX |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-24 |
0.0069 ETH |
1.3808 PAX |
0.0069 ETH |
0.0041 ETH |
0.0096 ETH |
0.0041 ETH |
| 2019-05-23 |
0.0073 ETH |
0.7676 PAX |
0.0073 ETH |
0.0050 ETH |
0.0096 ETH |
0.0050 ETH |
| 2019-05-22 |
0.0052 ETH |
0.0000 PAX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-21 |
0.0052 ETH |
8.3332 PAX |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-20 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-19 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-18 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-17 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-05-16 |
0.0183 ETH |
0.0000 PAX |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |