Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-12-26 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-12-25 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-12-24 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-12-23 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-12-22 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-12-21 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-12-20 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-12-19 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-12-18 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-12-17 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-12-16 |
109.0000 |
0.0012 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-12-15 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-12-14 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-12-13 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-12-12 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-12-11 |
89.8175 |
0.0110 PAX |
89.8175 |
69.0000 |
110.6350 |
110.6350 |
| 2024-12-10 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-12-09 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-12-08 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-12-07 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-12-06 |
126.9450 |
0.0010 PAX |
126.9450 |
126.0000 |
127.8900 |
126.0000 |
| 2024-12-05 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-12-04 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-12-03 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-12-02 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-12-01 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-11-30 |
141.7500 |
0.0089 PAX |
141.7500 |
126.0000 |
157.5000 |
126.0000 |
| 2024-11-29 |
141.7500 |
0.0089 PAX |
141.7500 |
126.0000 |
157.5000 |
126.0000 |
| 2024-11-28 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-11-27 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-11-26 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-11-24 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-11-23 |
126.0000 |
0.0000 PAX |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2024-11-22 |
134.0675 |
0.0008 PAX |
134.0675 |
110.6350 |
157.5000 |
126.0000 |
| 2024-11-21 |
117.5000 |
0.0032 PAX |
117.5000 |
109.0000 |
126.0000 |
109.0000 |
| 2024-11-20 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-19 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-18 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-17 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-16 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-15 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-14 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-13 |
143.1917 |
0.0000 PAX |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-11-12 |
140.7427 |
0.0070 PAX |
140.7427 |
138.2938 |
143.1917 |
143.1917 |
| 2024-11-11 |
133.0919 |
0.0086 PAX |
133.0919 |
127.8900 |
138.2938 |
138.2938 |
| 2024-11-10 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-09 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-08 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-07 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |