Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
128.3301 |
0.0000 PAX |
128.3301 |
128.3301 |
128.3301 |
128.3301 |
| 2023-06-30 |
128.3301 |
0.0000 PAX |
128.3301 |
128.3301 |
128.3301 |
128.3301 |
| 2023-06-29 |
128.9733 |
0.0020 PAX |
128.9733 |
128.3301 |
129.6166 |
128.3301 |
| 2023-06-28 |
132.2284 |
0.0000 PAX |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2023-06-27 |
132.2284 |
0.0000 PAX |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2023-06-26 |
132.2284 |
0.0000 PAX |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2023-06-25 |
132.2284 |
0.0015 PAX |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2023-06-24 |
129.9500 |
5.6258 PAX |
129.9500 |
124.9000 |
135.0000 |
135.0000 |
| 2023-06-23 |
124.5283 |
0.0000 PAX |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2023-06-22 |
124.5283 |
0.0000 PAX |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2023-06-21 |
119.1820 |
0.0146 PAX |
119.1820 |
113.8358 |
124.5283 |
124.5283 |
| 2023-06-20 |
113.8358 |
0.0000 PAX |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2023-06-19 |
113.8358 |
0.0000 PAX |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2023-06-18 |
113.8358 |
0.0000 PAX |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2023-06-17 |
113.8358 |
0.0000 PAX |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2023-06-16 |
113.8358 |
0.0000 PAX |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2023-06-15 |
112.1578 |
0.0081 PAX |
112.1578 |
110.4797 |
113.8358 |
113.8358 |
| 2023-06-14 |
108.9367 |
0.0094 PAX |
108.9367 |
107.2384 |
110.6350 |
110.6350 |
| 2023-06-13 |
111.6037 |
0.0000 PAX |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2023-06-12 |
111.6037 |
0.0000 PAX |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2023-06-11 |
111.6037 |
0.0000 PAX |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2023-06-10 |
111.6037 |
0.0018 PAX |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2023-06-09 |
114.9770 |
0.0000 PAX |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-06-08 |
114.9770 |
0.0000 PAX |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-06-07 |
114.9770 |
0.0000 PAX |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-06-06 |
114.9770 |
0.0000 PAX |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-06-05 |
114.9770 |
0.0000 PAX |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-06-04 |
113.2821 |
0.0064 PAX |
113.2821 |
111.5873 |
114.9770 |
114.9770 |
| 2023-06-03 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-06-02 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-06-01 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-31 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-30 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-29 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-28 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-27 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-26 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-25 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-24 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-23 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-22 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-21 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-20 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-19 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-18 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-17 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-16 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-15 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-14 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-13 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |