Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-11 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-10 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-09 |
108.3134 |
0.0000 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-08 |
108.3134 |
0.0013 PAX |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-05-07 |
109.3993 |
0.0000 PAX |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-05-06 |
109.3993 |
0.0000 PAX |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-05-05 |
109.3993 |
0.0000 PAX |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-05-04 |
109.3993 |
0.0000 PAX |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-05-03 |
109.9476 |
4.5677 PAX |
109.9476 |
109.3993 |
110.4960 |
109.3993 |
| 2023-05-02 |
110.4960 |
0.0000 PAX |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2023-05-01 |
113.9036 |
0.0105 PAX |
113.9036 |
110.4960 |
117.3112 |
110.4960 |
| 2023-04-30 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-29 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-28 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-27 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-26 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-25 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-24 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-23 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-22 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-21 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-04-20 |
120.3108 |
0.0075 PAX |
120.3108 |
117.3112 |
123.3105 |
117.3112 |
| 2023-04-19 |
123.3105 |
0.0000 PAX |
123.3105 |
123.3105 |
123.3105 |
123.3105 |
| 2023-04-18 |
123.9286 |
0.0016 PAX |
123.9286 |
123.3105 |
124.5467 |
123.3105 |
| 2023-04-17 |
124.5467 |
0.0000 PAX |
124.5467 |
124.5467 |
124.5467 |
124.5467 |
| 2023-04-16 |
124.5467 |
0.0000 PAX |
124.5467 |
124.5467 |
124.5467 |
124.5467 |
| 2023-04-15 |
124.5467 |
0.0000 PAX |
124.5467 |
124.5467 |
124.5467 |
124.5467 |
| 2023-04-14 |
124.7233 |
4.2253 PAX |
124.7233 |
124.5467 |
124.9000 |
124.5467 |
| 2023-04-13 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-12 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-11 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-10 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-09 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-08 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-07 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-06 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-05 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-04 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-03 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-02 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-04-01 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-31 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-30 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-29 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-28 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-27 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-26 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-25 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-24 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |