Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-24 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-23 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-22 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-21 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-20 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-19 |
79.4966 |
0.0018 PAX |
79.4966 |
61.3000 |
97.6932 |
97.6932 |
| 2023-03-18 |
92.8085 |
0.0000 PAX |
92.8085 |
92.8085 |
92.8085 |
92.8085 |
| 2023-03-17 |
92.8085 |
0.0000 PAX |
92.8085 |
92.8085 |
92.8085 |
92.8085 |
| 2023-03-16 |
92.8085 |
0.0000 PAX |
92.8085 |
92.8085 |
92.8085 |
92.8085 |
| 2023-03-15 |
92.8085 |
0.0503 PAX |
92.8085 |
92.8085 |
92.8085 |
92.8085 |
| 2023-03-14 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2023-03-13 |
91.3500 |
0.0001 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2023-03-12 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-11 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-10 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-09 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-08 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-07 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-06 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-05 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-04 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-03 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-02 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-03-01 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-28 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-27 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-26 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-25 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-24 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-23 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-22 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-21 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-20 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-19 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-18 |
97.6932 |
1.0156 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-17 |
97.6932 |
0.4617 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-16 |
97.6932 |
1.7623 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2023-02-15 |
62.2195 |
0.0000 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2023-02-14 |
62.2195 |
0.0000 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2023-02-13 |
62.2195 |
0.0000 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2023-02-12 |
62.2195 |
0.0000 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2023-02-11 |
62.2195 |
0.0000 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2023-02-10 |
62.2195 |
0.0000 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2023-02-09 |
62.2195 |
0.0000 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2023-02-08 |
62.2195 |
0.0000 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2023-02-07 |
62.2195 |
0.0001 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2023-02-06 |
61.7791 |
0.0000 PAX |
61.7791 |
61.7791 |
61.7791 |
61.7791 |
| 2023-02-05 |
61.7791 |
0.0000 PAX |
61.7791 |
61.7791 |
61.7791 |
61.7791 |
| 2023-02-04 |
61.7791 |
0.0000 PAX |
61.7791 |
61.7791 |
61.7791 |
61.7791 |