Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-03 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-02-02 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-02-01 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-31 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-30 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-29 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-28 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-27 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-26 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-25 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-24 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-23 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-22 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-21 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-20 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-19 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-18 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-17 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-16 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-15 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-14 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-13 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-12 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-11 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-10 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-09 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-08 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-07 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-06 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-05 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-04 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-03 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-02 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-01 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2022-12-31 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2022-12-30 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2022-12-29 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2022-12-28 64.5882 0.3059 PAX 64.5882 61.7791 67.3974 61.7791
2022-12-27 64.6431 0.0000 PAX 64.6431 64.6431 64.6431 64.6431
2022-12-26 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-25 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-24 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-23 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-22 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-21 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-20 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-19 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-18 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-17 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-16 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
12...1314151617...4344