Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-16 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-15 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-14 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-13 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-12 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-11 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-10 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-09 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-08 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-07 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-06 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-05 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-04 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-03 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-02 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-12-01 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-30 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-29 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-28 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-27 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-26 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-25 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-24 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-23 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-22 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-21 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-20 |
62.0165 |
0.0000 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-19 |
62.0165 |
0.0001 PAX |
62.0165 |
62.0165 |
62.0165 |
62.0165 |
| 2022-11-18 |
72.5891 |
0.0000 PAX |
72.5891 |
72.5891 |
72.5891 |
72.5891 |
| 2022-11-17 |
72.5891 |
0.0000 PAX |
72.5891 |
72.5891 |
72.5891 |
72.5891 |
| 2022-11-16 |
72.5891 |
0.0000 PAX |
72.5891 |
72.5891 |
72.5891 |
72.5891 |
| 2022-11-15 |
72.5891 |
0.0000 PAX |
72.5891 |
72.5891 |
72.5891 |
72.5891 |
| 2022-11-14 |
72.5891 |
1.5340 PAX |
72.5891 |
72.5891 |
72.5891 |
72.5891 |
| 2022-11-13 |
61.0002 |
0.0000 PAX |
61.0002 |
61.0002 |
61.0002 |
61.0002 |
| 2022-11-12 |
61.0002 |
0.0000 PAX |
61.0002 |
61.0002 |
61.0002 |
61.0002 |
| 2022-11-11 |
61.0002 |
0.2993 PAX |
61.0002 |
61.0002 |
61.0002 |
61.0002 |
| 2022-11-10 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-09 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-08 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-07 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-06 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-05 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-04 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-03 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-02 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-11-01 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-31 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-30 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-10-29 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |