Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-09-08 |
97.6932 |
0.0000 PAX |
97.6932 |
97.6932 |
97.6932 |
97.6932 |
| 2022-09-07 |
96.6373 |
0.3003 PAX |
96.6373 |
95.5814 |
97.6932 |
97.6932 |
| 2022-09-06 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-09-05 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-09-04 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-09-03 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-09-02 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-09-01 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-31 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-30 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-29 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-28 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-27 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-26 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-25 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-24 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-23 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-22 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-21 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-20 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-19 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-18 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-17 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-16 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-15 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-14 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-13 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-12 |
95.5814 |
0.0000 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-11 |
95.5814 |
0.8908 PAX |
95.5814 |
95.5814 |
95.5814 |
95.5814 |
| 2022-08-10 |
60.0003 |
0.0000 PAX |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-08-09 |
60.0003 |
0.0000 PAX |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-08-08 |
60.0003 |
0.0000 PAX |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-08-07 |
60.0003 |
0.0000 PAX |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-08-06 |
60.0003 |
0.0000 PAX |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-08-05 |
60.0003 |
0.0000 PAX |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-08-04 |
60.0003 |
0.0000 PAX |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-08-03 |
60.0003 |
0.0000 PAX |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-08-02 |
60.0003 |
0.0000 PAX |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-08-01 |
60.0003 |
0.0000 PAX |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-07-31 |
60.0003 |
0.0000 PAX |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-07-30 |
60.0003 |
0.0000 PAX |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-07-29 |
77.7908 |
1.3904 PAX |
77.7908 |
60.0003 |
95.5814 |
60.0003 |
| 2022-07-28 |
89.0000 |
6.0893 PAX |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-07-27 |
60.0001 |
0.0000 PAX |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-07-26 |
60.0001 |
0.0000 PAX |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-07-25 |
60.0001 |
0.0000 PAX |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-07-24 |
60.0001 |
0.0000 PAX |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-07-23 |
60.0001 |
0.0000 PAX |
60.0001 |
60.0001 |
60.0001 |
60.0001 |
| 2022-07-22 |
60.0001 |
0.0000 PAX |
60.0001 |
60.0001 |
60.0001 |
60.0001 |