Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-05 |
110.6350 |
0.0000 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-04 |
110.6350 |
0.0010 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-11-03 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-11-02 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-11-01 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-31 |
109.0000 |
0.0001 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-30 |
110.6350 |
0.0002 PAX |
110.6350 |
110.6350 |
110.6350 |
110.6350 |
| 2024-10-29 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-28 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-27 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-26 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-25 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-24 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-23 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-22 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-21 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-20 |
109.0000 |
0.0011 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-19 |
119.6574 |
0.0000 PAX |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2024-10-18 |
115.1462 |
0.0215 PAX |
115.1462 |
110.6350 |
119.6574 |
119.6574 |
| 2024-10-17 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-16 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-15 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-14 |
111.4179 |
0.0026 PAX |
111.4179 |
109.0000 |
113.8358 |
109.0000 |
| 2024-10-13 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-12 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-11 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-10 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-09 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-08 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-07 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-06 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-05 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-04 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-03 |
109.0000 |
0.0010 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-02 |
109.0000 |
0.0010 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-10-01 |
112.7059 |
0.0000 PAX |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-09-30 |
112.7059 |
0.0000 PAX |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-09-29 |
111.0445 |
0.0093 PAX |
111.0445 |
109.3831 |
112.7059 |
112.7059 |
| 2024-09-28 |
108.2975 |
0.0000 PAX |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2024-09-27 |
94.1821 |
0.0023 PAX |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-09-26 |
92.2987 |
0.0074 PAX |
92.2987 |
91.3500 |
93.2473 |
93.2473 |
| 2024-09-25 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-24 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-23 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-22 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-21 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-20 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-19 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-18 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |