Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-31 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-30 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-29 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-28 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-27 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-26 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-25 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-24 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-23 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-22 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-21 |
67.7700 |
0.0000 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-20 |
67.7700 |
14.4904 PAX |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-05-19 |
68.8850 |
19.5678 PAX |
68.8850 |
67.7700 |
70.0000 |
67.7700 |
| 2022-05-18 |
70.0000 |
16.3784 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-17 |
70.0000 |
101.9052 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-16 |
74.9353 |
0.0000 PAX |
74.9353 |
74.9353 |
74.9353 |
74.9353 |
| 2022-05-15 |
74.9353 |
0.0000 PAX |
74.9353 |
74.9353 |
74.9353 |
74.9353 |
| 2022-05-14 |
74.9353 |
0.0000 PAX |
74.9353 |
74.9353 |
74.9353 |
74.9353 |
| 2022-05-13 |
72.4676 |
5.5017 PAX |
72.4676 |
70.0000 |
74.9353 |
74.9353 |
| 2022-05-12 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-05-11 |
70.0026 |
35.2947 PAX |
70.0026 |
70.0000 |
70.0051 |
70.0000 |
| 2022-05-10 |
79.4024 |
0.0000 PAX |
79.4024 |
79.4024 |
79.4024 |
79.4024 |
| 2022-05-09 |
79.4024 |
0.0000 PAX |
79.4024 |
79.4024 |
79.4024 |
79.4024 |
| 2022-05-08 |
79.4024 |
0.0000 PAX |
79.4024 |
79.4024 |
79.4024 |
79.4024 |
| 2022-05-07 |
79.4024 |
0.0000 PAX |
79.4024 |
79.4024 |
79.4024 |
79.4024 |
| 2022-05-06 |
79.4024 |
0.0000 PAX |
79.4024 |
79.4024 |
79.4024 |
79.4024 |
| 2022-05-05 |
79.4024 |
0.0000 PAX |
79.4024 |
79.4024 |
79.4024 |
79.4024 |
| 2022-05-04 |
79.4024 |
1.8593 PAX |
79.4024 |
79.4024 |
79.4024 |
79.4024 |
| 2022-05-03 |
85.1454 |
0.0000 PAX |
85.1454 |
85.1454 |
85.1454 |
85.1454 |
| 2022-05-02 |
85.1454 |
0.0000 PAX |
85.1454 |
85.1454 |
85.1454 |
85.1454 |
| 2022-05-01 |
85.1454 |
0.0000 PAX |
85.1454 |
85.1454 |
85.1454 |
85.1454 |
| 2022-04-30 |
85.1454 |
0.0000 PAX |
85.1454 |
85.1454 |
85.1454 |
85.1454 |
| 2022-04-29 |
85.1454 |
0.0000 PAX |
85.1454 |
85.1454 |
85.1454 |
85.1454 |
| 2022-04-28 |
85.1454 |
0.0007 PAX |
85.1454 |
85.1454 |
85.1454 |
85.1454 |
| 2022-04-27 |
85.1454 |
1.1496 PAX |
85.1454 |
85.1454 |
85.1454 |
85.1454 |
| 2022-04-26 |
85.1454 |
0.0016 PAX |
85.1454 |
85.1454 |
85.1454 |
85.1454 |
| 2022-04-25 |
85.1454 |
0.7097 PAX |
85.1454 |
85.1454 |
85.1454 |
85.1454 |
| 2022-04-24 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-23 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-22 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-21 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-20 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-19 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-18 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-17 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-16 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-15 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-14 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-13 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |