Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-11 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-10 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-09 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-08 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-07 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-06 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-05 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-04 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-03 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-02 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-04-01 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-03-31 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-03-30 |
91.8900 |
0.0000 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-03-29 |
91.8900 |
1.4195 PAX |
91.8900 |
91.8900 |
91.8900 |
91.8900 |
| 2022-03-28 |
103.1835 |
0.0000 PAX |
103.1835 |
103.1835 |
103.1835 |
103.1835 |
| 2022-03-27 |
103.1835 |
0.0000 PAX |
103.1835 |
103.1835 |
103.1835 |
103.1835 |
| 2022-03-26 |
103.1835 |
0.0000 PAX |
103.1835 |
103.1835 |
103.1835 |
103.1835 |
| 2022-03-25 |
103.1835 |
0.0000 PAX |
103.1835 |
103.1835 |
103.1835 |
103.1835 |
| 2022-03-24 |
103.1835 |
0.0000 PAX |
103.1835 |
103.1835 |
103.1835 |
103.1835 |
| 2022-03-23 |
103.1835 |
0.0024 PAX |
103.1835 |
103.1835 |
103.1835 |
103.1835 |
| 2022-03-22 |
114.4676 |
0.0000 PAX |
114.4676 |
114.4676 |
114.4676 |
114.4676 |
| 2022-03-21 |
114.4676 |
0.0000 PAX |
114.4676 |
114.4676 |
114.4676 |
114.4676 |
| 2022-03-20 |
114.4676 |
0.0000 PAX |
114.4676 |
114.4676 |
114.4676 |
114.4676 |
| 2022-03-19 |
114.4676 |
0.0000 PAX |
114.4676 |
114.4676 |
114.4676 |
114.4676 |
| 2022-03-18 |
114.4676 |
0.0000 PAX |
114.4676 |
114.4676 |
114.4676 |
114.4676 |
| 2022-03-17 |
114.4676 |
0.0000 PAX |
114.4676 |
114.4676 |
114.4676 |
114.4676 |
| 2022-03-16 |
113.1891 |
0.0043 PAX |
113.1891 |
111.1721 |
115.2062 |
114.4676 |
| 2022-03-15 |
97.0000 |
38.8160 PAX |
97.0000 |
70.0000 |
124.0000 |
111.7425 |
| 2022-03-14 |
124.0000 |
2.3996 PAX |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
| 2022-03-13 |
124.0000 |
0.0000 PAX |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
| 2022-03-12 |
123.7634 |
0.0102 PAX |
123.7634 |
123.5268 |
124.0000 |
124.0000 |
| 2022-03-11 |
119.0046 |
17.5875 PAX |
119.0046 |
114.0093 |
124.0000 |
124.0000 |
| 2022-03-10 |
122.5000 |
30.4251 PAX |
122.5000 |
122.0000 |
123.0000 |
123.0000 |
| 2022-03-09 |
122.0000 |
13.5363 PAX |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-03-08 |
122.0000 |
0.0508 PAX |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-03-07 |
122.0000 |
0.0003 PAX |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2022-03-06 |
114.8912 |
0.0001 PAX |
114.8912 |
114.8912 |
114.8912 |
114.8912 |
| 2022-03-05 |
113.7618 |
0.0039 PAX |
113.7618 |
112.8053 |
114.7183 |
114.7183 |
| 2022-03-04 |
107.1573 |
0.0000 PAX |
107.1573 |
107.1573 |
107.1573 |
107.1573 |
| 2022-03-03 |
114.5787 |
0.0033 PAX |
114.5787 |
107.1573 |
122.0000 |
107.1573 |
| 2022-03-02 |
99.0000 |
8.0399 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2022-03-01 |
89.4995 |
0.0012 PAX |
89.4995 |
79.9990 |
99.0000 |
79.9990 |
| 2022-02-28 |
89.4995 |
2.4815 PAX |
89.4995 |
79.9991 |
99.0000 |
99.0000 |
| 2022-02-27 |
84.2071 |
6.0802 PAX |
84.2071 |
84.2071 |
84.2071 |
84.2071 |
| 2022-02-26 |
81.6434 |
0.0311 PAX |
81.6434 |
79.0797 |
84.2071 |
84.2071 |
| 2022-02-25 |
82.4314 |
0.0000 PAX |
82.4314 |
82.4314 |
82.4314 |
82.4314 |
| 2022-02-24 |
79.7967 |
0.0546 PAX |
79.7967 |
77.1619 |
82.4314 |
82.4314 |
| 2022-02-23 |
76.9115 |
0.0646 PAX |
76.9115 |
73.5995 |
80.2234 |
75.2744 |
| 2022-02-22 |
76.8747 |
0.3892 PAX |
76.8747 |
73.5259 |
80.2234 |
80.2234 |