Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
76.8747 |
0.3892 PAX |
76.8747 |
73.5259 |
80.2234 |
80.2234 |
| 2022-02-21 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-02-20 |
73.1707 |
28.9324 PAX |
73.1707 |
73.0000 |
73.3414 |
73.0000 |
| 2022-02-19 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-02-18 |
73.0000 |
0.3160 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-02-17 |
73.0000 |
0.0026 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-02-16 |
79.0548 |
0.0000 PAX |
79.0548 |
79.0548 |
79.0548 |
79.0548 |
| 2022-02-15 |
79.0548 |
0.0000 PAX |
79.0548 |
79.0548 |
79.0548 |
79.0548 |
| 2022-02-14 |
79.0548 |
0.0000 PAX |
79.0548 |
79.0548 |
79.0548 |
79.0548 |
| 2022-02-13 |
79.0548 |
0.0000 PAX |
79.0548 |
79.0548 |
79.0548 |
79.0548 |
| 2022-02-12 |
79.0548 |
0.0000 PAX |
79.0548 |
79.0548 |
79.0548 |
79.0548 |
| 2022-02-11 |
79.0548 |
0.0001 PAX |
79.0548 |
79.0548 |
79.0548 |
79.0548 |
| 2022-02-10 |
73.0000 |
0.1910 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-02-09 |
84.2071 |
0.0000 PAX |
84.2071 |
84.2071 |
84.2071 |
84.2071 |
| 2022-02-08 |
84.2071 |
0.0000 PAX |
84.2071 |
84.2071 |
84.2071 |
84.2071 |
| 2022-02-07 |
84.2071 |
0.0000 PAX |
84.2071 |
84.2071 |
84.2071 |
84.2071 |
| 2022-02-06 |
82.1904 |
1.7664 PAX |
82.1904 |
80.1737 |
84.2071 |
84.2071 |
| 2022-02-05 |
78.6035 |
1.8504 PAX |
78.6035 |
73.0000 |
84.2071 |
84.2071 |
| 2022-02-04 |
73.0000 |
0.0007 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-02-03 |
81.2831 |
0.0008 PAX |
81.2831 |
80.8961 |
81.6702 |
81.6702 |
| 2022-02-02 |
81.2831 |
0.0008 PAX |
81.2831 |
80.8961 |
81.6702 |
81.6702 |
| 2022-02-01 |
83.6060 |
0.0000 PAX |
83.6060 |
83.6060 |
83.6060 |
83.6060 |
| 2022-01-31 |
83.6060 |
0.0000 PAX |
83.6060 |
83.6060 |
83.6060 |
83.6060 |
| 2022-01-30 |
83.6060 |
0.0000 PAX |
83.6060 |
83.6060 |
83.6060 |
83.6060 |
| 2022-01-29 |
78.3030 |
0.3546 PAX |
78.3030 |
73.0000 |
83.6060 |
83.6060 |
| 2022-01-28 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-01-27 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-01-26 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-01-25 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-01-24 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-01-23 |
73.1434 |
1.6739 PAX |
73.1434 |
73.0000 |
73.2868 |
73.0000 |
| 2022-01-22 |
80.7982 |
0.0000 PAX |
80.7982 |
80.7982 |
80.7982 |
80.7982 |
| 2022-01-21 |
80.7982 |
0.0000 PAX |
80.7982 |
80.7982 |
80.7982 |
80.7982 |
| 2022-01-20 |
80.7982 |
0.0000 PAX |
80.7982 |
80.7982 |
80.7982 |
80.7982 |
| 2022-01-19 |
80.7982 |
0.0000 PAX |
80.7982 |
80.7982 |
80.7982 |
80.7982 |
| 2022-01-18 |
80.7982 |
0.0000 PAX |
80.7982 |
80.7982 |
80.7982 |
80.7982 |
| 2022-01-17 |
80.7982 |
0.0001 PAX |
80.7982 |
80.7982 |
80.7982 |
80.7982 |
| 2022-01-16 |
78.9522 |
0.0000 PAX |
78.9522 |
78.9522 |
78.9522 |
78.9522 |
| 2022-01-15 |
78.9522 |
0.0000 PAX |
78.9522 |
78.9522 |
78.9522 |
78.9522 |
| 2022-01-14 |
78.9522 |
0.0000 PAX |
78.9522 |
78.9522 |
78.9522 |
78.9522 |
| 2022-01-13 |
78.9522 |
0.0001 PAX |
78.9522 |
78.9522 |
78.9522 |
78.9522 |
| 2022-01-12 |
80.1387 |
0.0000 PAX |
80.1387 |
80.1387 |
80.1387 |
80.1387 |
| 2022-01-11 |
80.1387 |
0.0000 PAX |
80.1387 |
80.1387 |
80.1387 |
80.1387 |
| 2022-01-10 |
79.7589 |
0.0002 PAX |
79.7589 |
79.3791 |
80.1387 |
80.1387 |
| 2022-01-09 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-01-08 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-01-07 |
73.0000 |
0.1441 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-01-06 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-01-05 |
73.0000 |
10.9508 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-01-04 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |