Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-17 71.8480 0.0000 PAX 71.8480 71.8480 71.8480 71.8480
2021-06-16 71.8480 0.0000 PAX 71.8480 71.8480 71.8480 71.8480
2021-06-15 71.8480 0.0000 PAX 71.8480 71.8480 71.8480 71.8480
2021-06-14 71.8480 0.0000 PAX 71.8480 71.8480 71.8480 71.8480
2021-06-13 71.8480 0.0000 PAX 71.8480 71.8480 71.8480 71.8480
2021-06-12 71.8480 0.0000 PAX 71.8480 71.8480 71.8480 71.8480
2021-06-11 71.8480 0.0000 PAX 71.8480 71.8480 71.8480 71.8480
2021-06-10 71.8480 0.0000 PAX 71.8480 71.8480 71.8480 71.8480
2021-06-09 71.8480 0.0000 PAX 71.8480 71.8480 71.8480 71.8480
2021-06-08 71.9983 0.6544 PAX 71.9983 71.8480 72.1487 71.8480
2021-06-07 72.1487 0.0000 PAX 72.1487 72.1487 72.1487 72.1487
2021-06-06 72.1487 1.0000 PAX 72.1487 72.1487 72.1487 72.1487
2021-06-05 72.1487 0.0000 PAX 72.1487 72.1487 72.1487 72.1487
2021-06-04 72.1487 4.1939 PAX 72.1487 72.1487 72.1487 72.1487
2021-06-03 78.5118 0.0000 PAX 78.5118 78.5118 78.5118 78.5118
2021-06-02 78.1398 0.0146 PAX 78.1398 77.7677 78.5118 78.5118
2021-06-01 77.7742 0.0161 PAX 77.7742 77.4039 78.1446 78.1446
2021-05-31 78.4660 0.0000 PAX 78.4660 78.4660 78.4660 78.4660
2021-05-30 77.9683 0.3687 PAX 77.9683 77.4707 78.4660 78.4660
2021-05-29 72.1487 0.0000 PAX 72.1487 72.1487 72.1487 72.1487
2021-05-28 72.1487 0.0000 PAX 72.1487 72.1487 72.1487 72.1487
2021-05-27 72.1487 0.0000 PAX 72.1487 72.1487 72.1487 72.1487
2021-05-26 72.1487 0.0000 PAX 72.1487 72.1487 72.1487 72.1487
2021-05-25 72.1487 0.0000 PAX 72.1487 72.1487 72.1487 72.1487
2021-05-24 72.1487 0.0000 PAX 72.1487 72.1487 72.1487 72.1487
2021-05-23 72.1487 0.0059 PAX 72.1487 72.1487 72.1487 72.1487
2021-05-22 72.1487 0.0000 PAX 72.1487 72.1487 72.1487 72.1487
2021-05-21 72.1487 0.0541 PAX 72.1487 72.1487 72.1487 72.1487
2021-05-20 78.0515 0.0021 PAX 78.0515 78.0515 78.0515 78.0515
2021-05-19 77.8230 0.0103 PAX 77.8230 77.8230 77.8230 77.8230
2021-05-18 72.1487 0.0001 PAX 72.1487 72.1487 72.1487 72.1487
2021-05-17 72.1487 0.0000 PAX 72.1487 72.1487 72.1487 72.1487
2021-05-16 72.1487 4.6232 PAX 72.1487 72.1487 72.1487 72.1487
2021-05-15 78.3259 0.0200 PAX 78.3259 78.3259 78.3259 78.3259
2021-05-14 78.4660 1.0000 PAX 78.4660 78.4660 78.4660 78.4660
2021-05-13 78.0166 0.0256 PAX 78.0166 78.0166 78.0166 78.0166
2021-05-12 78.0000 0.4906 PAX 78.0000 78.0000 78.0000 78.0000
2021-05-11 72.9936 0.0000 PAX 72.9936 72.9936 72.9936 72.9936
2021-05-10 75.5051 3.8114 PAX 75.5051 72.9936 78.0166 72.9936
2021-05-09 78.6650 34.3309 PAX 78.6650 74.0000 83.3300 74.0000
2021-05-08 111.0000 0.0000 PAX 111.0000 111.0000 111.0000 111.0000
2021-05-07 111.0000 0.0000 PAX 111.0000 111.0000 111.0000 111.0000
2021-05-06 111.0000 0.0541 PAX 111.0000 111.0000 111.0000 111.0000
2021-05-05 97.1650 0.0344 PAX 97.1650 83.3300 111.0000 111.0000
2021-05-04 83.3300 16.0504 PAX 83.3300 83.3300 83.3300 83.3300
2021-05-03 83.3300 0.0001 PAX 83.3300 83.3300 83.3300 83.3300
2021-05-02 83.3300 0.0001 PAX 83.3300 83.3300 83.3300 83.3300
2021-05-01 111.0000 0.0090 PAX 111.0000 111.0000 111.0000 111.0000
2021-04-30 88.0000 0.0000 PAX 88.0000 88.0000 88.0000 88.0000
2021-04-29 88.0000 12.4774 PAX 88.0000 88.0000 88.0000 88.0000
12...2526272829...4344