Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
124.9000 |
0.0000 PAX |
124.9000 |
124.9000 |
124.9000 |
124.9000 |
| 2021-04-26 |
124.9000 |
0.0000 PAX |
124.9000 |
124.9000 |
124.9000 |
124.9000 |
| 2021-04-25 |
111.5583 |
2.1930 PAX |
111.5583 |
98.2166 |
124.9000 |
124.9000 |
| 2021-04-24 |
111.5583 |
1.1209 PAX |
111.5583 |
98.2166 |
124.9000 |
112.4100 |
| 2021-04-23 |
75.5117 |
0.0000 PAX |
75.5117 |
75.5117 |
75.5117 |
75.5117 |
| 2021-04-22 |
75.5117 |
0.0270 PAX |
75.5117 |
75.5117 |
75.5117 |
75.5117 |
| 2021-04-21 |
79.6025 |
0.0000 PAX |
79.6025 |
79.6025 |
79.6025 |
79.6025 |
| 2021-04-20 |
79.6025 |
0.0000 PAX |
79.6025 |
79.6025 |
79.6025 |
79.6025 |
| 2021-04-19 |
89.8513 |
1.1498 PAX |
89.8513 |
79.6025 |
100.1000 |
79.6025 |
| 2021-04-18 |
124.9000 |
0.0000 PAX |
124.9000 |
124.9000 |
124.9000 |
124.9000 |
| 2021-04-17 |
124.9000 |
0.0000 PAX |
124.9000 |
124.9000 |
124.9000 |
124.9000 |
| 2021-04-16 |
98.9456 |
38.7567 PAX |
98.9456 |
72.9911 |
124.9000 |
124.9000 |
| 2021-04-15 |
74.7118 |
0.7240 PAX |
74.7118 |
74.7118 |
74.7118 |
74.7118 |
| 2021-04-14 |
100.0000 |
0.0133 PAX |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-04-13 |
73.2469 |
1.0000 PAX |
73.2469 |
73.2469 |
73.2469 |
73.2469 |
| 2021-04-12 |
73.2469 |
0.0000 PAX |
73.2469 |
73.2469 |
73.2469 |
73.2469 |
| 2021-04-11 |
73.2469 |
0.0000 PAX |
73.2469 |
73.2469 |
73.2469 |
73.2469 |
| 2021-04-10 |
73.2469 |
0.0000 PAX |
73.2469 |
73.2469 |
73.2469 |
73.2469 |
| 2021-04-09 |
77.8688 |
0.2323 PAX |
77.8688 |
73.2469 |
82.4907 |
73.2469 |
| 2021-04-08 |
81.5904 |
0.0000 PAX |
81.5904 |
81.5904 |
81.5904 |
81.5904 |
| 2021-04-07 |
81.2037 |
3.0829 PAX |
81.2037 |
80.8170 |
81.5904 |
81.5904 |
| 2021-04-06 |
81.2037 |
3.0829 PAX |
81.2037 |
80.8170 |
81.5904 |
81.5904 |
| 2021-04-05 |
76.5262 |
0.0015 PAX |
76.5262 |
72.2355 |
80.8170 |
80.8170 |
| 2021-04-04 |
71.0000 |
0.0000 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-03 |
71.0000 |
0.0000 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-02 |
71.0000 |
0.0000 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-01 |
71.0000 |
0.0000 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-03-31 |
71.0000 |
0.0000 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-03-30 |
71.0000 |
0.0000 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-03-29 |
85.0000 |
21.6160 PAX |
85.0000 |
71.0000 |
99.0000 |
71.0000 |
| 2021-03-28 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-27 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-26 |
92.3000 |
0.0000 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-25 |
92.3000 |
0.0000 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-24 |
92.3000 |
0.0000 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-23 |
92.3000 |
0.0000 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-22 |
92.3000 |
0.0000 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-21 |
92.3000 |
0.0000 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-20 |
92.3000 |
0.0198 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-19 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-18 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-17 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-16 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-15 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-14 |
80.0000 |
0.0010 PAX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-13 |
80.0000 |
0.7276 PAX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-12 |
85.0000 |
0.8804 PAX |
85.0000 |
71.0000 |
99.0000 |
99.0000 |
| 2021-03-11 |
71.0000 |
0.0382 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-03-10 |
71.0000 |
0.0319 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-03-09 |
100.0000 |
0.0319 PAX |
100.0000 |
100.0000 |
100.0000 |
100.0000 |