Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-16 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-15 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-14 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-13 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-12 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-11 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-10 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-09 |
88.7237 |
0.0000 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-08 |
88.7237 |
0.0023 PAX |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-09-07 |
89.6132 |
0.0000 PAX |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-09-06 |
89.6132 |
0.0000 PAX |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-09-05 |
90.1066 |
0.0007 PAX |
90.1066 |
89.6132 |
90.6000 |
89.6132 |
| 2024-09-04 |
107.6949 |
0.5862 PAX |
107.6949 |
89.6132 |
125.7767 |
89.6132 |
| 2024-09-03 |
92.3469 |
0.0048 PAX |
92.3469 |
90.5116 |
94.1821 |
94.1821 |
| 2024-09-02 |
91.4190 |
0.0000 PAX |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-09-01 |
92.8400 |
0.1580 PAX |
92.8400 |
89.6000 |
96.0800 |
91.4190 |
| 2024-08-31 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-08-30 |
88.7107 |
0.0011 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-08-29 |
88.2704 |
0.0015 PAX |
88.2704 |
87.8302 |
88.7107 |
88.7107 |
| 2024-08-28 |
87.3943 |
0.3529 PAX |
87.3943 |
86.9584 |
87.8302 |
87.8302 |
| 2024-08-27 |
86.2496 |
1.8349 PAX |
86.2496 |
86.0953 |
86.4039 |
86.4039 |
| 2024-08-26 |
83.5694 |
0.0000 PAX |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-08-25 |
83.5694 |
0.0000 PAX |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-08-24 |
83.5694 |
0.0000 PAX |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-08-23 |
83.5694 |
0.0005 PAX |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-08-22 |
86.0953 |
0.0000 PAX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-21 |
86.0953 |
0.0001 PAX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-08-20 |
85.2408 |
0.0031 PAX |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-08-19 |
85.2408 |
0.0001 PAX |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-08-18 |
85.2408 |
0.0000 PAX |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-08-17 |
85.2408 |
0.0000 PAX |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-08-16 |
85.2408 |
0.0000 PAX |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-08-15 |
83.5570 |
0.0037 PAX |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-14 |
83.5570 |
0.0009 PAX |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-13 |
81.9187 |
0.0000 PAX |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-08-12 |
81.9187 |
0.0000 PAX |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-08-11 |
81.9187 |
0.0000 PAX |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-08-10 |
81.9187 |
0.0000 PAX |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-08-09 |
81.9187 |
0.0046 PAX |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-08-08 |
84.8177 |
0.0006 PAX |
84.8177 |
84.3947 |
85.2408 |
85.2408 |
| 2024-08-07 |
84.3947 |
0.0000 PAX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-08-06 |
84.3947 |
0.0000 PAX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-08-05 |
83.9759 |
0.0055 PAX |
83.9759 |
83.5570 |
84.3947 |
84.3947 |
| 2024-08-04 |
83.5570 |
0.0000 PAX |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-08-03 |
83.1424 |
0.0008 PAX |
83.1424 |
82.7277 |
83.5570 |
83.5570 |
| 2024-08-01 |
82.7277 |
0.0005 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-07-31 |
82.7277 |
0.0000 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-07-30 |
82.7277 |
0.0000 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-07-29 |
82.7277 |
0.0000 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |