Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
62.5133 |
0.0000 PAX |
62.5133 |
62.5133 |
62.5133 |
62.5133 |
| 2021-01-14 |
62.5133 |
0.0000 PAX |
62.5133 |
62.5133 |
62.5133 |
62.5133 |
| 2021-01-13 |
55.5436 |
5.2204 PAX |
55.5436 |
48.0871 |
63.0000 |
62.5133 |
| 2021-01-12 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-11 |
75.0000 |
0.0667 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-10 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-09 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-08 |
75.0000 |
0.0013 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-07 |
69.0000 |
2.3748 PAX |
69.0000 |
63.0000 |
75.0000 |
75.0000 |
| 2021-01-06 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-05 |
75.0000 |
0.0650 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-04 |
69.0000 |
1.1278 PAX |
69.0000 |
63.0000 |
75.0000 |
75.0000 |
| 2021-01-03 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-02 |
63.0000 |
0.0000 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2021-01-01 |
63.0000 |
0.0000 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-12-31 |
63.0000 |
0.0000 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-12-30 |
63.0000 |
0.0000 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-12-29 |
63.0000 |
0.0000 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-12-28 |
63.0000 |
0.0009 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-12-27 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-26 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-25 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-24 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-23 |
75.0000 |
0.1020 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-22 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-21 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-20 |
75.0000 |
0.0309 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-19 |
75.0000 |
0.1058 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-18 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-17 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-16 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-15 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-14 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-13 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-12 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-11 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-10 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-09 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-08 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-07 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-06 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-05 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-04 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-03 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-02 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-12-01 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-11-30 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-11-29 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-11-28 |
69.6556 |
0.0000 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |
| 2020-11-27 |
69.6556 |
0.0434 PAX |
69.6556 |
69.6556 |
69.6556 |
69.6556 |