Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
72.4500 |
0.0015 PAX |
72.4500 |
72.4500 |
72.4500 |
72.4500 |
| 2020-11-24 |
43.8326 |
124.2349 PAX |
43.8326 |
15.2152 |
72.4500 |
72.4500 |
| 2020-11-23 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-22 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-21 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-20 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-19 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-18 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-17 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-16 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-15 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-14 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-13 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-12 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-11 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-10 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-09 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-08 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-07 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-06 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-05 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-04 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-03 |
72.9168 |
0.0000 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-02 |
72.9168 |
0.1610 PAX |
72.9168 |
72.9168 |
72.9168 |
72.9168 |
| 2020-11-01 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-31 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-30 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-29 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-28 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-27 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-26 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-25 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-24 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-23 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-22 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-21 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-20 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-19 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-18 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-17 |
78.7229 |
0.0000 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-16 |
78.7229 |
0.1179 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-15 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-10-14 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-10-13 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-10-12 |
73.5577 |
1.4398 PAX |
73.5577 |
60.0000 |
87.1154 |
60.0000 |
| 2020-10-11 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-10 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-09 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-08 |
87.1154 |
0.0111 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-07 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |