Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-15 58.0450 0.2565 PAX 58.0450 58.0450 58.0450 58.0450
2020-08-14 130.1819 0.0000 PAX 130.1819 130.1819 130.1819 130.1819
2020-08-13 130.1819 0.0000 PAX 130.1819 130.1819 130.1819 130.1819
2020-08-12 130.1819 0.0000 PAX 130.1819 130.1819 130.1819 130.1819
2020-08-11 130.1819 0.0000 PAX 130.1819 130.1819 130.1819 130.1819
2020-08-10 130.1819 0.0000 PAX 130.1819 130.1819 130.1819 130.1819
2020-08-09 130.1819 0.0000 PAX 130.1819 130.1819 130.1819 130.1819
2020-08-08 130.1819 0.0000 PAX 130.1819 130.1819 130.1819 130.1819
2020-08-07 121.1135 0.0634 PAX 121.1135 112.0450 130.1819 130.1819
2020-08-06 112.1193 0.0000 PAX 112.1193 112.1193 112.1193 112.1193
2020-08-05 95.0499 2.7740 PAX 95.0499 86.0000 104.0998 104.0998
2020-08-04 82.1178 0.0084 PAX 82.1178 77.9900 86.2456 86.2456
2020-08-03 79.0000 22.0063 PAX 79.0000 79.0000 79.0000 79.0000
2020-08-02 57.9900 0.0000 PAX 57.9900 57.9900 57.9900 57.9900
2020-08-01 68.4950 2.5830 PAX 68.4950 57.9900 79.0000 57.9900
2020-07-31 66.3428 0.0000 PAX 66.3428 66.3428 66.3428 66.3428
2020-07-30 66.3428 0.0000 PAX 66.3428 66.3428 66.3428 66.3428
2020-07-29 66.3428 0.0000 PAX 66.3428 66.3428 66.3428 66.3428
2020-07-28 66.3428 0.0000 PAX 66.3428 66.3428 66.3428 66.3428
2020-07-27 66.3428 0.0000 PAX 66.3428 66.3428 66.3428 66.3428
2020-07-26 66.3428 0.0000 PAX 66.3428 66.3428 66.3428 66.3428
2020-07-25 66.3428 0.0000 PAX 66.3428 66.3428 66.3428 66.3428
2020-07-24 66.3428 0.4946 PAX 66.3428 66.3428 66.3428 66.3428
2020-07-23 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-22 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-21 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-20 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-19 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-18 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-17 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-16 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-15 79.0000 0.0748 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-14 66.3429 0.0000 PAX 66.3429 66.3429 66.3429 66.3429
2020-07-13 66.3429 0.0000 PAX 66.3429 66.3429 66.3429 66.3429
2020-07-12 66.3429 0.0000 PAX 66.3429 66.3429 66.3429 66.3429
2020-07-11 66.3429 0.2731 PAX 66.3429 66.3429 66.3429 66.3429
2020-07-10 72.1664 5.0187 PAX 72.1664 66.3428 77.9900 66.3428
2020-07-09 77.9900 0.0000 PAX 77.9900 77.9900 77.9900 77.9900
2020-07-08 77.9900 0.0000 PAX 77.9900 77.9900 77.9900 77.9900
2020-07-07 77.9900 2.4185 PAX 77.9900 77.9900 77.9900 77.9900
2020-07-06 77.9900 2.2179 PAX 77.9900 77.9900 77.9900 77.9900
2020-07-05 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-07-04 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-07-03 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-07-02 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-07-01 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-06-30 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-06-29 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-06-28 66.3423 3.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-06-27 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
12...3132333435...4344