Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-25 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-24 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-23 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-22 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-21 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-20 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-19 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-18 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-17 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-16 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-15 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-14 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-13 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-06-12 |
73.5000 |
16.8915 PAX |
73.5000 |
72.0000 |
75.0000 |
75.0000 |
| 2020-06-11 |
57.9901 |
0.0000 PAX |
57.9901 |
57.9901 |
57.9901 |
57.9901 |
| 2020-06-10 |
57.9901 |
0.0000 PAX |
57.9901 |
57.9901 |
57.9901 |
57.9901 |
| 2020-06-09 |
57.9901 |
0.0000 PAX |
57.9901 |
57.9901 |
57.9901 |
57.9901 |
| 2020-06-08 |
64.9950 |
2.8170 PAX |
64.9950 |
57.9901 |
72.0000 |
57.9901 |
| 2020-06-07 |
62.6853 |
1.2540 PAX |
62.6853 |
62.3806 |
62.9900 |
62.3806 |
| 2020-06-06 |
65.0000 |
0.0000 PAX |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-06-05 |
65.0000 |
0.0000 PAX |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-06-04 |
65.0000 |
0.0000 PAX |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-06-03 |
65.0000 |
0.0000 PAX |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-06-02 |
65.0000 |
9.3153 PAX |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-06-01 |
116.0000 |
0.0000 PAX |
116.0000 |
116.0000 |
116.0000 |
116.0000 |
| 2020-05-31 |
116.0000 |
0.0000 PAX |
116.0000 |
116.0000 |
116.0000 |
116.0000 |
| 2020-05-30 |
116.0000 |
0.0000 PAX |
116.0000 |
116.0000 |
116.0000 |
116.0000 |
| 2020-05-29 |
116.0000 |
0.0688 PAX |
116.0000 |
116.0000 |
116.0000 |
116.0000 |
| 2020-05-28 |
116.3887 |
0.0000 PAX |
116.3887 |
116.3887 |
116.3887 |
116.3887 |
| 2020-05-27 |
116.3887 |
0.0000 PAX |
116.3887 |
116.3887 |
116.3887 |
116.3887 |
| 2020-05-26 |
116.3887 |
0.0000 PAX |
116.3887 |
116.3887 |
116.3887 |
116.3887 |
| 2020-05-25 |
116.3887 |
0.0000 PAX |
116.3887 |
116.3887 |
116.3887 |
116.3887 |
| 2020-05-24 |
116.3887 |
0.0000 PAX |
116.3887 |
116.3887 |
116.3887 |
116.3887 |
| 2020-05-23 |
116.3887 |
0.0000 PAX |
116.3887 |
116.3887 |
116.3887 |
116.3887 |
| 2020-05-22 |
116.3887 |
0.0000 PAX |
116.3887 |
116.3887 |
116.3887 |
116.3887 |
| 2020-05-21 |
117.6648 |
0.1360 PAX |
117.6648 |
116.3887 |
118.9408 |
116.3887 |
| 2020-05-20 |
96.3621 |
42.6010 PAX |
96.3621 |
75.0000 |
117.7242 |
99.1871 |
| 2020-05-19 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-05-18 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-05-17 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-05-16 |
74.9950 |
1.7252 PAX |
74.9950 |
74.9900 |
75.0000 |
75.0000 |
| 2020-05-15 |
71.9050 |
14.4340 PAX |
71.9050 |
70.8100 |
73.0000 |
70.8100 |
| 2020-05-14 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-05-13 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-05-12 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-05-11 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-05-10 |
73.0000 |
4.6485 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-05-09 |
73.0000 |
0.8267 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-05-08 |
76.0000 |
0.2900 PAX |
76.0000 |
73.0000 |
79.0000 |
79.0000 |