Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-05-03 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-05-02 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-05-01 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-04-30 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-04-29 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-04-28 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-04-27 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-04-26 |
77.5000 |
0.4607 PAX |
77.5000 |
73.0000 |
82.0000 |
82.0000 |
| 2020-04-25 |
85.0000 |
0.0000 PAX |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-04-24 |
85.0000 |
38.4807 PAX |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-04-23 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-04-22 |
73.0000 |
0.3367 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-04-21 |
73.0000 |
0.3367 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-04-20 |
85.0000 |
0.1093 PAX |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-04-19 |
85.0000 |
0.0000 PAX |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-04-18 |
85.0000 |
8.3665 PAX |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-04-17 |
86.0000 |
0.0000 PAX |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-04-16 |
86.0000 |
0.0000 PAX |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-04-15 |
86.0000 |
0.0000 PAX |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-04-14 |
86.0000 |
0.0000 PAX |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-04-13 |
86.0000 |
0.0000 PAX |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-04-12 |
78.6000 |
0.2381 PAX |
78.6000 |
71.2000 |
86.0000 |
86.0000 |
| 2020-04-11 |
71.0240 |
0.0000 PAX |
71.0240 |
71.0240 |
71.0240 |
71.0240 |
| 2020-04-10 |
71.0240 |
0.0001 PAX |
71.0240 |
71.0240 |
71.0240 |
71.0240 |
| 2020-04-09 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-08 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-07 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-06 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-05 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-04 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-03 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-02 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-01 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-03-31 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-03-30 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-03-29 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-03-28 |
79.5502 |
23.2029 PAX |
79.5502 |
71.0004 |
88.1000 |
71.0241 |
| 2020-03-27 |
80.0000 |
0.0000 PAX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-03-26 |
80.0000 |
0.0000 PAX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-03-25 |
81.5000 |
0.1900 PAX |
81.5000 |
80.0000 |
83.0000 |
80.0000 |
| 2020-03-24 |
83.0000 |
0.0000 PAX |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2020-03-23 |
83.0000 |
0.0000 PAX |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2020-03-22 |
83.0000 |
0.0000 PAX |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2020-03-21 |
83.0000 |
0.0000 PAX |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2020-03-20 |
81.5000 |
2.8887 PAX |
81.5000 |
80.0000 |
83.0000 |
83.0000 |
| 2020-03-19 |
78.6430 |
0.2526 PAX |
78.6430 |
78.6430 |
78.6430 |
78.6430 |
| 2020-03-18 |
83.0005 |
0.0191 PAX |
83.0005 |
83.0005 |
83.0005 |
83.0005 |
| 2020-03-17 |
82.0000 |
0.0001 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-03-16 |
80.3506 |
0.0000 PAX |
80.3506 |
80.3506 |
80.3506 |
80.3506 |