Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
79.6967 |
2.6032 PAX |
79.6967 |
79.0429 |
80.3506 |
80.3506 |
| 2020-03-14 |
80.5104 |
2.5142 PAX |
80.5104 |
75.6196 |
85.4012 |
75.6196 |
| 2020-03-13 |
80.7845 |
13.0389 PAX |
80.7845 |
71.0004 |
90.5685 |
71.0004 |
| 2020-03-12 |
75.0001 |
9.7514 PAX |
75.0001 |
71.0002 |
79.0000 |
79.0000 |
| 2020-03-11 |
71.5497 |
50.3621 PAX |
71.5497 |
70.0001 |
73.0993 |
70.0001 |
| 2020-03-10 |
74.7108 |
0.0000 PAX |
74.7108 |
74.7108 |
74.7108 |
74.7108 |
| 2020-03-09 |
71.9347 |
9.9429 PAX |
71.9347 |
69.1587 |
74.7108 |
74.7108 |
| 2020-03-08 |
68.5000 |
27.6832 PAX |
68.5000 |
67.0000 |
70.0000 |
70.0000 |
| 2020-03-06 |
62.4000 |
0.8216 PAX |
62.4000 |
62.4000 |
62.4000 |
62.4000 |
| 2020-03-05 |
62.4000 |
0.8216 PAX |
62.4000 |
62.4000 |
62.4000 |
62.4000 |
| 2020-03-04 |
61.4000 |
0.0000 PAX |
61.4000 |
61.4000 |
61.4000 |
61.4000 |
| 2020-03-03 |
61.4000 |
0.0000 PAX |
61.4000 |
61.4000 |
61.4000 |
61.4000 |
| 2020-03-02 |
63.6204 |
9.8527 PAX |
63.6204 |
61.4000 |
65.8407 |
61.4000 |
| 2020-03-01 |
65.8407 |
0.0003 PAX |
65.8407 |
65.8407 |
65.8407 |
65.8407 |
| 2020-02-29 |
66.9000 |
3.8637 PAX |
66.9000 |
66.9000 |
66.9000 |
66.9000 |
| 2020-02-28 |
63.6335 |
11.0747 PAX |
63.6335 |
62.4601 |
64.8070 |
62.4601 |
| 2020-02-27 |
63.0000 |
129.0712 PAX |
63.0000 |
61.0000 |
65.0000 |
64.4906 |
| 2020-02-26 |
64.0000 |
0.0017 PAX |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2020-02-25 |
60.4000 |
0.0000 PAX |
60.4000 |
60.4000 |
60.4000 |
60.4000 |
| 2020-02-24 |
63.0000 |
0.0000 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-02-23 |
63.0000 |
0.6484 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-02-22 |
61.8000 |
0.0000 PAX |
61.8000 |
61.8000 |
61.8000 |
61.8000 |
| 2020-02-21 |
61.8000 |
0.0000 PAX |
61.8000 |
61.8000 |
61.8000 |
61.8000 |
| 2020-02-20 |
61.8000 |
0.0002 PAX |
61.8000 |
61.8000 |
61.8000 |
61.8000 |
| 2020-02-19 |
62.0000 |
0.0000 PAX |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2020-02-18 |
59.9432 |
109.4485 PAX |
59.9432 |
57.8864 |
62.0000 |
62.0000 |
| 2020-02-17 |
59.0000 |
298.3584 PAX |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-02-16 |
59.0000 |
1.6416 PAX |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-02-15 |
62.8000 |
0.0282 PAX |
62.8000 |
62.8000 |
62.8000 |
62.8000 |
| 2020-02-14 |
62.8000 |
0.0915 PAX |
62.8000 |
62.8000 |
62.8000 |
62.8000 |
| 2020-02-13 |
63.0000 |
0.4954 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-02-12 |
61.4780 |
16.0827 PAX |
61.4780 |
59.4000 |
63.5560 |
63.5560 |
| 2020-02-11 |
61.4000 |
3.5037 PAX |
61.4000 |
59.2000 |
63.6000 |
63.5560 |
| 2020-02-10 |
168.6000 |
66.3529 PAX |
168.6000 |
59.2000 |
278.0000 |
59.2000 |
| 2020-02-09 |
61.5000 |
18.8972 PAX |
61.5000 |
60.2000 |
62.8000 |
62.7503 |
| 2020-02-08 |
60.0000 |
8.9873 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-07 |
62.1476 |
1.1338 PAX |
62.1476 |
62.0953 |
62.2000 |
62.2000 |
| 2020-02-06 |
58.0000 |
1.5000 PAX |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2020-02-05 |
57.8865 |
0.0000 PAX |
57.8865 |
57.8865 |
57.8865 |
57.8865 |
| 2020-02-04 |
57.8865 |
0.0000 PAX |
57.8865 |
57.8865 |
57.8865 |
57.8865 |
| 2020-02-03 |
57.8865 |
0.0000 PAX |
57.8865 |
57.8865 |
57.8865 |
57.8865 |
| 2020-02-02 |
57.8865 |
0.0017 PAX |
57.8865 |
57.8865 |
57.8865 |
57.8865 |
| 2020-02-01 |
63.2828 |
0.0000 PAX |
63.2828 |
63.2828 |
63.2828 |
63.2828 |
| 2020-01-31 |
63.2828 |
0.0000 PAX |
63.2828 |
63.2828 |
63.2828 |
63.2828 |
| 2020-01-30 |
63.2828 |
0.0000 PAX |
63.2828 |
63.2828 |
63.2828 |
63.2828 |
| 2020-01-29 |
63.2828 |
0.0000 PAX |
63.2828 |
63.2828 |
63.2828 |
63.2828 |
| 2020-01-28 |
63.2828 |
0.0000 PAX |
63.2828 |
63.2828 |
63.2828 |
63.2828 |
| 2020-01-27 |
63.2515 |
11.1295 PAX |
63.2515 |
63.2202 |
63.2828 |
63.2828 |
| 2020-01-26 |
63.1444 |
0.0000 PAX |
63.1444 |
63.1444 |
63.1444 |
63.1444 |
| 2020-01-25 |
63.1444 |
0.0000 PAX |
63.1444 |
63.1444 |
63.1444 |
63.1444 |