Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-22 57.8864 0.0000 PAX 57.8864 57.8864 57.8864 57.8864
2020-01-21 57.8864 0.0000 PAX 57.8864 57.8864 57.8864 57.8864
2020-01-20 57.8864 0.0000 PAX 57.8864 57.8864 57.8864 57.8864
2020-01-19 57.8864 0.0000 PAX 57.8864 57.8864 57.8864 57.8864
2020-01-18 57.8864 0.0000 PAX 57.8864 57.8864 57.8864 57.8864
2020-01-17 58.9470 0.0266 PAX 58.9470 57.8864 60.0076 57.8864
2020-01-15 62.9253 5.9745 PAX 62.9253 62.6457 63.2050 62.6457
2020-01-14 57.2137 0.0000 PAX 57.2137 57.2137 57.2137 57.2137
2020-01-13 57.2137 0.0000 PAX 57.2137 57.2137 57.2137 57.2137
2020-01-12 57.2137 0.0000 PAX 57.2137 57.2137 57.2137 57.2137
2020-01-11 57.2137 0.0000 PAX 57.2137 57.2137 57.2137 57.2137
2020-01-10 57.2137 0.0000 PAX 57.2137 57.2137 57.2137 57.2137
2020-01-09 57.2137 0.0000 PAX 57.2137 57.2137 57.2137 57.2137
2020-01-08 57.5265 37.3005 PAX 57.5265 57.2137 57.8393 57.2137
2020-01-07 59.9589 16.9597 PAX 59.9589 57.3087 62.6091 57.3087
2020-01-06 34.1832 94.6554 PAX 34.1832 6.0000 62.3664 57.3076
2020-01-05 60.1270 3.1878 PAX 60.1270 58.5951 61.6590 61.3902
2020-01-04 60.4880 1.9362 PAX 60.4880 58.4798 62.4961 58.5951
2020-01-03 61.9440 6.8213 PAX 61.9440 61.8017 62.0863 62.0863
2020-01-02 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2020-01-01 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-12-31 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-12-30 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-12-29 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-12-28 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-12-27 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-12-26 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-12-25 53.0000 0.0084 PAX 53.0000 53.0000 53.0000 53.0000
2019-12-24 54.8385 0.5142 PAX 54.8385 54.8385 54.8385 54.8385
2019-12-23 58.5441 0.1540 PAX 58.5441 53.0000 64.0881 53.0000
2019-12-22 64.5479 0.1611 PAX 64.5479 64.0461 65.0498 64.0881
2019-12-21 68.4854 0.0000 PAX 68.4854 68.4854 68.4854 68.4854
2019-12-20 68.4854 0.0000 PAX 68.4854 68.4854 68.4854 68.4854
2019-12-19 68.4854 0.0000 PAX 68.4854 68.4854 68.4854 68.4854
2019-12-18 68.4854 0.0000 PAX 68.4854 68.4854 68.4854 68.4854
2019-12-17 68.4854 0.0146 PAX 68.4854 68.4854 68.4854 68.4854
2019-12-16 68.4854 0.0146 PAX 68.4854 68.4854 68.4854 68.4854
2019-12-15 70.0040 0.0000 PAX 70.0040 70.0040 70.0040 70.0040
2019-12-14 70.0040 0.0000 PAX 70.0040 70.0040 70.0040 70.0040
2019-12-13 70.0040 0.0000 PAX 70.0040 70.0040 70.0040 70.0040
2019-12-12 70.0040 0.0000 PAX 70.0040 70.0040 70.0040 70.0040
2019-12-11 68.4792 1.0201 PAX 68.4792 66.9544 70.0040 70.0040
2019-12-10 67.9357 0.0000 PAX 67.9357 67.9357 67.9357 67.9357
2019-12-09 67.8928 2.0795 PAX 67.8928 67.8500 67.9357 67.9357
2019-12-08 65.6116 0.0000 PAX 65.6116 65.6116 65.6116 65.6116
2019-12-07 65.6116 0.0000 PAX 65.6116 65.6116 65.6116 65.6116
2019-12-06 65.6116 1.3000 PAX 65.6116 65.6116 65.6116 65.6116
2019-12-05 61.3595 0.0000 PAX 61.3595 61.3595 61.3595 61.3595
2019-12-04 61.5709 0.5054 PAX 61.5709 61.0323 62.1094 61.3595
2019-12-03 66.0145 0.0701 PAX 66.0145 65.5644 66.4645 66.4645
12...3536373839...4344