Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-02 66.5473 0.0000 PAX 66.5473 66.5473 66.5473 66.5473
2019-12-01 66.5473 0.0000 PAX 66.5473 66.5473 66.5473 66.5473
2019-11-30 66.5473 0.0017 PAX 66.5473 66.5473 66.5473 66.5473
2019-11-29 66.1816 1.2316 PAX 66.1816 66.1816 66.1816 66.1816
2019-11-28 67.9652 0.0000 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-27 67.9652 0.0000 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-26 67.9652 0.0000 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-25 67.9652 0.0000 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-24 67.9652 0.0000 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-23 67.9652 0.0000 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-22 67.9652 0.0567 PAX 67.9652 67.9652 67.9652 67.9652
2019-11-21 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-20 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-19 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-18 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-17 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-16 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-15 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-14 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-13 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-12 53.0000 0.0000 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-11 53.0000 0.0234 PAX 53.0000 53.0000 53.0000 53.0000
2019-11-10 71.1920 0.0000 PAX 71.1920 71.1920 71.1920 71.1920
2019-11-09 71.1920 0.0000 PAX 71.1920 71.1920 71.1920 71.1920
2019-11-08 71.1920 0.0234 PAX 71.1920 71.1920 71.1920 71.1920
2019-11-07 52.6500 0.0000 PAX 52.6500 52.6500 52.6500 52.6500
2019-11-06 52.6500 0.1000 PAX 52.6500 52.6500 52.6500 52.6500
2019-11-05 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-11-04 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-11-03 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-11-02 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-11-01 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-10-31 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-10-30 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-10-29 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-10-28 75.4061 0.0000 PAX 75.4061 75.4061 75.4061 75.4061
2019-10-27 73.2031 0.0682 PAX 73.2031 71.0000 75.4061 75.4061
2019-10-26 63.4543 1.4420 PAX 63.4543 54.9009 72.0078 54.9009
2019-10-25 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-24 61.0010 0.0021 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-23 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-22 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-21 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-20 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-19 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-18 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-17 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-16 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-15 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-14 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
12...3637383940...4344