Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-12 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-11 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-10 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-09 61.0010 0.0000 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-08 61.0010 0.0581 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-07 61.0010 0.2155 PAX 61.0010 61.0010 61.0010 61.0010
2019-10-06 72.0000 0.0013 PAX 72.0000 72.0000 72.0000 72.0000
2019-10-05 81.5752 0.0000 PAX 81.5752 81.5752 81.5752 81.5752
2019-10-04 81.5752 0.0000 PAX 81.5752 81.5752 81.5752 81.5752
2019-10-03 81.5752 0.0000 PAX 81.5752 81.5752 81.5752 81.5752
2019-10-02 81.5752 0.0000 PAX 81.5752 81.5752 81.5752 81.5752
2019-10-01 81.5752 0.0000 PAX 81.5752 81.5752 81.5752 81.5752
2019-09-30 71.2881 3.4088 PAX 71.2881 61.0010 81.5752 81.5752
2019-09-29 70.5000 0.0000 PAX 70.5000 70.5000 70.5000 70.5000
2019-09-28 70.5000 0.0000 PAX 70.5000 70.5000 70.5000 70.5000
2019-09-27 70.5000 0.0000 PAX 70.5000 70.5000 70.5000 70.5000
2019-09-26 70.5000 0.0000 PAX 70.5000 70.5000 70.5000 70.5000
2019-09-25 70.5000 42.4654 PAX 70.5000 70.5000 70.5000 70.5000
2019-09-24 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-23 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-22 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-21 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-20 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-19 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-18 63.5010 0.0000 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-17 63.5010 5.5747 PAX 63.5010 63.5010 63.5010 63.5010
2019-09-16 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-15 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-14 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-13 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-12 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-11 79.0000 0.0013 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-10 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-09 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-08 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-07 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-06 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-05 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-04 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-03 79.6558 15.4244 PAX 79.6558 78.7213 80.5902 80.5902
2019-09-02 64.0000 0.0117 PAX 64.0000 64.0000 64.0000 64.0000
2019-09-01 71.9037 0.0000 PAX 71.9037 71.9037 71.9037 71.9037
2019-08-31 71.9037 0.0000 PAX 71.9037 71.9037 71.9037 71.9037
2019-08-30 67.7018 1.1247 PAX 67.7018 63.5000 71.9037 71.9037
2019-08-29 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-28 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-27 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-26 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-25 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-24 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
12...3738394041...4344