Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
82.7277 |
0.0000 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-07-27 |
82.7277 |
0.0000 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-07-26 |
82.7277 |
0.0002 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-07-25 |
82.7277 |
0.0012 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-07-24 |
82.7277 |
0.0006 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-07-23 |
82.7277 |
0.0015 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-07-22 |
82.7277 |
0.0004 PAX |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2024-07-21 |
80.3006 |
0.0000 PAX |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-07-20 |
80.3006 |
0.0000 PAX |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2024-07-19 |
81.9288 |
0.0201 PAX |
81.9288 |
80.3006 |
83.5570 |
80.3006 |
| 2024-07-18 |
78.7757 |
1.0001 PAX |
78.7757 |
73.1567 |
84.3947 |
84.3947 |
| 2024-07-17 |
82.3293 |
0.0013 PAX |
82.3293 |
81.9187 |
82.7399 |
81.9187 |
| 2024-07-16 |
82.3293 |
0.0020 PAX |
82.3293 |
81.9187 |
82.7399 |
81.9187 |
| 2024-07-15 |
83.9966 |
0.0084 PAX |
83.9966 |
82.7399 |
85.2533 |
82.7399 |
| 2024-07-14 |
85.2533 |
0.0027 PAX |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-07-13 |
87.8302 |
0.0000 PAX |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-07-12 |
87.3943 |
0.0016 PAX |
87.3943 |
86.9584 |
87.8302 |
87.8302 |
| 2024-07-11 |
86.0996 |
0.0049 PAX |
86.0996 |
85.2408 |
86.9584 |
86.9584 |
| 2024-07-10 |
79.1724 |
1.0582 PAX |
79.1724 |
71.3865 |
86.9584 |
86.9584 |
| 2024-07-09 |
87.8302 |
0.0006 PAX |
87.8302 |
87.8302 |
87.8302 |
87.8302 |
| 2024-07-08 |
86.5417 |
0.0018 PAX |
86.5417 |
85.2533 |
87.8302 |
87.8302 |
| 2024-07-07 |
85.6828 |
0.0043 PAX |
85.6828 |
84.4072 |
86.9584 |
86.9584 |
| 2024-07-06 |
85.6998 |
0.0077 PAX |
85.6998 |
83.5694 |
87.8302 |
86.0953 |
| 2024-07-05 |
79.3835 |
0.4381 PAX |
79.3835 |
69.1669 |
89.6000 |
86.9584 |
| 2024-07-04 |
83.1732 |
0.0148 PAX |
83.1732 |
81.1056 |
85.2408 |
85.2408 |
| 2024-07-03 |
83.1732 |
0.0130 PAX |
83.1732 |
81.1056 |
85.2408 |
83.5570 |
| 2024-07-02 |
83.9759 |
0.0044 PAX |
83.9759 |
83.5570 |
84.3947 |
84.3947 |
| 2024-07-01 |
76.6663 |
0.9264 PAX |
76.6663 |
69.7756 |
83.5570 |
83.5570 |
| 2024-06-30 |
86.2369 |
2.7322 PAX |
86.2369 |
76.3938 |
96.0800 |
82.7399 |
| 2024-06-29 |
80.3942 |
0.3429 PAX |
80.3942 |
76.3938 |
84.3947 |
82.7277 |
| 2024-06-28 |
83.5570 |
0.0002 PAX |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-06-27 |
82.7501 |
0.0093 PAX |
82.7501 |
81.1056 |
84.3947 |
83.5570 |
| 2024-06-26 |
84.3947 |
0.0002 PAX |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-06-25 |
81.2002 |
0.3761 PAX |
81.2002 |
77.1596 |
85.2408 |
84.3947 |
| 2024-06-24 |
69.4415 |
4.2687 PAX |
69.4415 |
57.7775 |
81.1056 |
81.1056 |
| 2024-06-23 |
80.3583 |
2.1542 PAX |
80.3583 |
77.1596 |
83.5570 |
81.1056 |
| 2024-06-22 |
82.3313 |
0.0165 PAX |
82.3313 |
81.1056 |
83.5570 |
83.5570 |
| 2024-06-21 |
83.6004 |
0.1303 PAX |
83.6004 |
81.1056 |
86.0953 |
84.3947 |
| 2024-06-20 |
82.7501 |
0.0680 PAX |
82.7501 |
81.1056 |
84.3947 |
81.9187 |
| 2024-06-19 |
81.1639 |
0.0929 PAX |
81.1639 |
77.9332 |
84.3947 |
81.9187 |
| 2024-06-18 |
77.6182 |
3.2984 PAX |
77.6182 |
69.1412 |
86.0953 |
77.9332 |
| 2024-06-17 |
73.7809 |
0.0062 PAX |
73.7809 |
72.6771 |
74.8848 |
72.6771 |
| 2024-06-16 |
76.0165 |
0.0103 PAX |
76.0165 |
74.8848 |
77.1482 |
74.8848 |
| 2024-06-15 |
75.6637 |
0.2908 PAX |
75.6637 |
73.4057 |
77.9217 |
73.4057 |
| 2024-06-14 |
79.4573 |
0.8710 PAX |
79.4573 |
76.1869 |
82.7277 |
76.1869 |
| 2024-06-13 |
80.3583 |
0.0287 PAX |
80.3583 |
77.1596 |
83.5570 |
77.9332 |
| 2024-06-12 |
79.2392 |
0.0793 PAX |
79.2392 |
76.5718 |
81.9066 |
79.5035 |
| 2024-06-11 |
80.3304 |
0.0168 PAX |
80.3304 |
77.9332 |
82.7277 |
80.2887 |
| 2024-06-10 |
81.5303 |
0.0090 PAX |
81.5303 |
79.5035 |
83.5570 |
82.7277 |
| 2024-06-09 |
83.1567 |
0.0059 PAX |
83.1567 |
81.9187 |
84.3947 |
81.9187 |