Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-03 29.9083 0.0000 PAX 29.9083 29.9083 29.9083 29.9083
2019-07-02 29.9083 0.0000 PAX 29.9083 29.9083 29.9083 29.9083
2019-07-01 29.9083 0.0000 PAX 29.9083 29.9083 29.9083 29.9083
2019-06-30 29.9083 0.0000 PAX 29.9083 29.9083 29.9083 29.9083
2019-06-29 47.4541 29.0033 PAX 47.4541 29.9083 65.0000 29.9083
2019-06-28 73.0564 0.0000 PAX 73.0564 73.0564 73.0564 73.0564
2019-06-27 73.6309 11.7871 PAX 73.6309 73.0564 74.2054 73.0564
2019-06-26 73.6309 1.0952 PAX 73.6309 73.0564 74.2054 74.2054
2019-06-25 59.3200 0.0000 PAX 59.3200 59.3200 59.3200 59.3200
2019-06-24 60.5600 3.5289 PAX 60.5600 59.3200 61.8000 59.3200
2019-06-23 59.3200 0.0000 PAX 59.3200 59.3200 59.3200 59.3200
2019-06-22 59.3200 0.0000 PAX 59.3200 59.3200 59.3200 59.3200
2019-06-21 59.3200 0.2443 PAX 59.3200 59.3200 59.3200 59.3200
2019-06-20 85.9220 1.0500 PAX 85.9220 77.9050 93.9391 93.9391
2019-06-19 68.6125 1.6134 PAX 68.6125 59.3200 77.9050 77.9050
2019-06-18 60.0000 0.0000 PAX 60.0000 60.0000 60.0000 60.0000
2019-06-17 60.0000 0.0000 PAX 60.0000 60.0000 60.0000 60.0000
2019-06-16 60.0000 0.0000 PAX 60.0000 60.0000 60.0000 60.0000
2019-06-15 60.0000 0.0000 PAX 60.0000 60.0000 60.0000 60.0000
2019-06-14 60.0000 0.0000 PAX 60.0000 60.0000 60.0000 60.0000
2019-06-13 60.0000 0.0010 PAX 60.0000 60.0000 60.0000 60.0000
2019-06-12 99.6022 0.0000 PAX 99.6022 99.6022 99.6022 99.6022
2019-06-11 85.0913 1.7386 PAX 85.0913 70.1591 100.0235 99.6022
2019-06-10 66.6882 4.0700 PAX 66.6882 63.2173 70.1591 70.1591
2019-06-09 57.8800 0.0000 PAX 57.8800 57.8800 57.8800 57.8800
2019-06-08 63.4400 2.6952 PAX 63.4400 57.8800 69.0000 57.8800
2019-06-07 71.1569 0.0000 PAX 71.1569 71.1569 71.1569 71.1569
2019-06-06 71.1569 0.0000 PAX 71.1569 71.1569 71.1569 71.1569
2019-06-05 71.1569 0.0000 PAX 71.1569 71.1569 71.1569 71.1569
2019-06-04 71.1569 0.0000 PAX 71.1569 71.1569 71.1569 71.1569
2019-06-03 64.0284 25.5947 PAX 64.0284 56.9000 71.1569 71.1569
2019-06-02 65.1506 1.4235 PAX 65.1506 58.2000 72.1013 71.8246
2019-06-01 64.8242 41.9552 PAX 64.8242 51.6711 77.9773 77.9773
2019-05-31 59.1908 23.3007 PAX 59.1908 57.2547 61.1269 57.2547
2019-05-30 61.1269 0.0000 PAX 61.1269 61.1269 61.1269 61.1269
2019-05-29 61.1269 4.7409 PAX 61.1269 61.1269 61.1269 61.1269
2019-05-28 70.5987 0.7910 PAX 70.5987 59.1200 82.0774 59.1200
2019-05-27 78.9935 0.0000 PAX 78.9935 78.9935 78.9935 78.9935
2019-05-26 78.9935 0.0000 PAX 78.9935 78.9935 78.9935 78.9935
2019-05-25 78.9935 0.0000 PAX 78.9935 78.9935 78.9935 78.9935
2019-05-24 106.2234 5.2320 PAX 106.2234 58.0255 154.4212 78.9935
2019-05-23 117.6326 1.4552 PAX 117.6326 80.8441 154.4212 154.4212
2019-05-22 73.1571 0.0000 PAX 73.1571 73.1571 73.1571 73.1571
2019-05-21 73.1571 0.0000 PAX 73.1571 73.1571 73.1571 73.1571
2019-05-20 68.5927 10.2359 PAX 68.5927 56.0013 81.1841 73.1571
2019-05-19 71.3357 8.0014 PAX 71.3357 61.9085 80.7629 80.7629
2019-05-18 75.2397 11.6873 PAX 75.2397 65.2901 85.1892 65.2901
2019-05-17 68.1181 0.0001 PAX 68.1181 68.1181 68.1181 68.1181
2019-05-16 68.1181 0.0001 PAX 68.1181 68.1181 68.1181 68.1181
2019-05-15 68.1514 0.0940 PAX 68.1514 68.1514 68.1514 68.1514
12...394041424344