Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
90.6750 |
0.0002 PAX |
90.6750 |
90.0000 |
91.3500 |
90.0000 |
| 2024-04-19 |
90.1066 |
0.0002 PAX |
90.1066 |
89.6132 |
90.6000 |
89.6132 |
| 2024-04-18 |
91.4303 |
0.0128 PAX |
91.4303 |
89.6132 |
93.2473 |
92.3218 |
| 2024-04-17 |
90.9675 |
0.0080 PAX |
90.9675 |
89.6132 |
92.3218 |
91.3500 |
| 2024-04-16 |
90.5228 |
0.0157 PAX |
90.5228 |
88.7237 |
92.3218 |
92.3218 |
| 2024-04-15 |
90.6750 |
0.0002 PAX |
90.6750 |
90.0000 |
91.3500 |
90.0000 |
| 2024-04-14 |
90.5228 |
0.0116 PAX |
90.5228 |
88.7237 |
92.3218 |
90.0000 |
| 2024-04-13 |
89.4651 |
0.0170 PAX |
89.4651 |
86.9712 |
91.9590 |
88.7237 |
| 2024-04-12 |
89.1553 |
0.0024 PAX |
89.1553 |
88.7107 |
89.6000 |
89.6000 |
| 2024-04-11 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-04-10 |
86.9820 |
0.0100 PAX |
86.9820 |
85.2533 |
88.7107 |
88.7107 |
| 2024-04-09 |
87.8431 |
0.0000 PAX |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2024-04-08 |
89.9011 |
0.0100 PAX |
89.9011 |
87.8431 |
91.9590 |
87.8431 |
| 2024-04-07 |
144.3619 |
0.2933 PAX |
144.3619 |
88.7237 |
200.0000 |
88.7237 |
| 2024-04-06 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2024-04-05 |
91.2286 |
0.0027 PAX |
91.2286 |
90.4982 |
91.9590 |
90.6000 |
| 2024-04-04 |
88.3540 |
0.0180 PAX |
88.3540 |
86.1080 |
90.6000 |
90.4982 |
| 2024-04-03 |
90.5161 |
0.0070 PAX |
90.5161 |
89.6132 |
91.4190 |
89.6132 |
| 2024-04-02 |
92.9570 |
0.0110 PAX |
92.9570 |
91.9400 |
93.9739 |
93.9739 |
| 2024-04-01 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2024-03-31 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2024-03-30 |
90.7795 |
0.0066 PAX |
90.7795 |
89.6000 |
91.9590 |
91.9590 |
| 2024-03-29 |
89.6000 |
0.0004 PAX |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-28 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-03-27 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-03-26 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-03-25 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-03-24 |
88.2704 |
0.0015 PAX |
88.2704 |
87.8302 |
88.7107 |
88.7107 |
| 2024-03-23 |
87.3943 |
0.0015 PAX |
87.3943 |
86.9584 |
87.8302 |
87.8302 |
| 2024-03-22 |
85.2639 |
0.0179 PAX |
85.2639 |
83.5694 |
86.9584 |
86.9584 |
| 2024-03-21 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-03-20 |
87.4030 |
0.0088 PAX |
87.4030 |
86.0953 |
88.7107 |
88.7107 |
| 2024-03-19 |
139.7737 |
0.2731 PAX |
139.7737 |
80.5361 |
199.0113 |
88.7107 |
| 2024-03-18 |
88.2856 |
0.0105 PAX |
88.2856 |
86.9712 |
89.6000 |
86.9712 |
| 2024-03-17 |
87.4093 |
0.9968 PAX |
87.4093 |
86.1080 |
88.7107 |
88.7107 |
| 2024-03-16 |
87.4093 |
0.7028 PAX |
87.4093 |
86.1080 |
88.7107 |
86.1080 |
| 2024-03-15 |
87.4093 |
0.0077 PAX |
87.4093 |
86.1080 |
88.7107 |
88.7107 |
| 2024-03-14 |
87.3943 |
0.0007 PAX |
87.3943 |
86.9584 |
87.8302 |
87.8302 |
| 2024-03-13 |
86.9584 |
0.0015 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-03-12 |
86.9584 |
0.0006 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-03-11 |
86.9584 |
0.0001 PAX |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2024-03-10 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-03-09 |
88.7107 |
0.0000 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-03-08 |
88.7107 |
0.0011 PAX |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-03-07 |
86.1080 |
0.0000 PAX |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-03-06 |
88.3031 |
0.0170 PAX |
88.3031 |
86.1080 |
90.4982 |
86.1080 |
| 2024-03-05 |
85.1345 |
0.1765 PAX |
85.1345 |
82.4389 |
87.8302 |
87.8302 |
| 2024-03-04 |
86.9712 |
0.0000 PAX |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-03 |
86.9712 |
0.0000 PAX |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-03-02 |
87.9856 |
0.1239 PAX |
87.9856 |
86.9712 |
89.0000 |
86.9712 |