Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-25 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-24 |
1.0600 USD |
0.0000 PAX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-23 |
1.0550 USD |
0.8682 PAX |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-22 |
1.0500 USD |
0.0000 PAX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-21 |
1.0290 USD |
4.5511 PAX |
1.0290 USD |
1.0080 USD |
1.0500 USD |
1.0500 USD |
| 2024-12-20 |
1.0160 USD |
2.9520 PAX |
1.0160 USD |
1.0020 USD |
1.0300 USD |
1.0020 USD |
| 2024-12-19 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-12-18 |
1.0300 USD |
22.7491 PAX |
1.0300 USD |
0.9900 USD |
1.0700 USD |
1.0300 USD |
| 2024-12-17 |
1.0553 USD |
2.6595 PAX |
1.0553 USD |
1.0500 USD |
1.0607 USD |
1.0607 USD |
| 2024-12-16 |
1.1026 USD |
80.2248 PAX |
1.1026 USD |
0.9951 USD |
1.2100 USD |
1.0607 USD |
| 2024-12-15 |
1.2161 USD |
0.0050 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-14 |
1.2161 USD |
0.0062 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-13 |
1.2161 USD |
0.0157 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-12 |
1.2161 USD |
0.0154 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-11 |
1.2161 USD |
0.0463 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-10 |
1.2161 USD |
0.0144 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-09 |
1.2161 USD |
0.0147 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-08 |
1.2161 USD |
0.0160 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2100 USD |
| 2024-12-07 |
1.2300 USD |
0.0181 PAX |
1.2300 USD |
1.2100 USD |
1.2500 USD |
1.2100 USD |
| 2024-12-06 |
1.2300 USD |
0.1006 PAX |
1.2300 USD |
1.2100 USD |
1.2500 USD |
1.2100 USD |
| 2024-12-05 |
1.2191 USD |
0.1015 PAX |
1.2191 USD |
1.2100 USD |
1.2282 USD |
1.2282 USD |
| 2024-12-04 |
1.2111 USD |
1.0467 PAX |
1.2111 USD |
1.2000 USD |
1.2222 USD |
1.2222 USD |
| 2024-12-03 |
1.2056 USD |
0.0166 PAX |
1.2056 USD |
1.2000 USD |
1.2111 USD |
1.2000 USD |
| 2024-12-02 |
1.2111 USD |
0.0183 PAX |
1.2111 USD |
1.2000 USD |
1.2222 USD |
1.2000 USD |
| 2024-12-01 |
1.2111 USD |
1.4553 PAX |
1.2111 USD |
1.2000 USD |
1.2222 USD |
1.2000 USD |
| 2024-11-30 |
1.1960 USD |
0.0155 PAX |
1.1960 USD |
1.1900 USD |
1.2020 USD |
1.1900 USD |
| 2024-11-29 |
1.1860 USD |
1.9554 PAX |
1.1860 USD |
1.1700 USD |
1.2020 USD |
1.2020 USD |
| 2024-11-28 |
1.1850 USD |
1.3380 PAX |
1.1850 USD |
1.1700 USD |
1.2000 USD |
1.1876 USD |
| 2024-11-27 |
1.1644 USD |
0.0107 PAX |
1.1644 USD |
1.1622 USD |
1.1667 USD |
1.1622 USD |
| 2024-11-26 |
1.1644 USD |
0.0107 PAX |
1.1644 USD |
1.1622 USD |
1.1667 USD |
1.1622 USD |
| 2024-11-25 |
1.1644 USD |
0.0113 PAX |
1.1644 USD |
1.1622 USD |
1.1667 USD |
1.1622 USD |
| 2024-11-24 |
1.1644 USD |
0.0110 PAX |
1.1644 USD |
1.1622 USD |
1.1667 USD |
1.1622 USD |
| 2024-11-23 |
1.1622 USD |
0.0041 PAX |
1.1622 USD |
1.1622 USD |
1.1622 USD |
1.1622 USD |
| 2024-11-22 |
1.1644 USD |
0.0057 PAX |
1.1644 USD |
1.1622 USD |
1.1667 USD |
1.1622 USD |
| 2024-11-21 |
1.2817 USD |
25.7496 PAX |
1.2817 USD |
1.1300 USD |
1.4333 USD |
1.1400 USD |
| 2024-11-20 |
1.4060 USD |
1.0553 PAX |
1.4060 USD |
1.3900 USD |
1.4220 USD |
1.4220 USD |
| 2024-11-19 |
1.3700 USD |
0.0079 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2024-11-18 |
1.4000 USD |
0.0000 PAX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-17 |
1.3850 USD |
0.3606 PAX |
1.3850 USD |
1.3700 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-16 |
1.3750 USD |
0.0585 PAX |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-15 |
1.3900 USD |
4.4394 PAX |
1.3900 USD |
1.3500 USD |
1.4300 USD |
1.3500 USD |
| 2024-11-14 |
1.4450 USD |
7.5042 PAX |
1.4450 USD |
1.3900 USD |
1.5000 USD |
1.3900 USD |
| 2024-11-13 |
1.4850 USD |
1.5019 PAX |
1.4850 USD |
1.4700 USD |
1.5000 USD |
1.4700 USD |
| 2024-11-12 |
1.4610 USD |
6.7633 PAX |
1.4610 USD |
1.4220 USD |
1.5000 USD |
1.4700 USD |
| 2024-11-11 |
1.4117 USD |
2.7754 PAX |
1.4117 USD |
1.3900 USD |
1.4333 USD |
1.4333 USD |
| 2024-11-10 |
1.2561 USD |
3.1155 PAX |
1.2561 USD |
1.2222 USD |
1.2900 USD |
1.2900 USD |
| 2024-11-09 |
1.2222 USD |
0.0549 PAX |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2024-11-08 |
1.2161 USD |
1.2990 PAX |
1.2161 USD |
1.2100 USD |
1.2222 USD |
1.2222 USD |
| 2024-11-07 |
1.2000 USD |
0.0140 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |