Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-10-06 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-10-05 |
1.0478 USD |
0.1267 PAX |
1.0478 USD |
1.0400 USD |
1.0556 USD |
1.0400 USD |
| 2023-10-04 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-10-03 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-10-02 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-10-01 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-30 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-29 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-28 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-27 |
1.0400 USD |
0.0309 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-26 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-09-25 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-09-24 |
1.0502 USD |
0.0003 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2023-09-23 |
1.0502 USD |
0.0002 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2023-09-22 |
1.0449 USD |
0.0001 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2023-09-21 |
1.0502 USD |
0.0032 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2023-09-20 |
1.0502 USD |
0.0002 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2023-09-19 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-18 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-17 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-16 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-15 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-14 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-13 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-12 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-11 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-10 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-09 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-08 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-07 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-06 |
1.0400 USD |
0.0105 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-05 |
1.0400 USD |
0.0020 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-04 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-03 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-02 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-09-01 |
1.0400 USD |
0.0020 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-31 |
1.0400 USD |
0.0020 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-30 |
1.0400 USD |
0.0274 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-29 |
1.0502 USD |
0.0023 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0449 USD |
| 2023-08-28 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-27 |
1.0450 USD |
2.7321 PAX |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2023-08-26 |
1.0604 USD |
0.2341 PAX |
1.0604 USD |
1.0500 USD |
1.0708 USD |
1.0549 USD |
| 2023-08-25 |
1.0934 USD |
0.0632 PAX |
1.0934 USD |
1.0500 USD |
1.1368 USD |
1.0500 USD |
| 2023-08-24 |
1.1025 USD |
6.0060 PAX |
1.1025 USD |
1.0600 USD |
1.1450 USD |
1.1368 USD |
| 2023-08-23 |
1.2075 USD |
0.0006 PAX |
1.2075 USD |
1.1950 USD |
1.2200 USD |
1.1950 USD |
| 2023-08-22 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-21 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-20 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2023-08-19 |
1.3700 USD |
0.0000 PAX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |