Crypto exchange Yobit

Market Paxos Standard Token (PAX) / USD

Identifier on Yobit: pax_usd
Date Price Volume Open Low High Close
2023-03-25 1.2383 USD 0.0000 PAX 1.2383 USD 1.2383 USD 1.2383 USD 1.2383 USD
2023-03-24 1.2383 USD 0.0000 PAX 1.2383 USD 1.2383 USD 1.2383 USD 1.2383 USD
2023-03-23 1.2383 USD 0.0000 PAX 1.2383 USD 1.2383 USD 1.2383 USD 1.2383 USD
2023-03-22 1.2383 USD 0.0001 PAX 1.2383 USD 1.2383 USD 1.2383 USD 1.2383 USD
2023-03-21 1.2150 USD 0.0000 PAX 1.2150 USD 1.2150 USD 1.2150 USD 1.2150 USD
2023-03-20 1.2175 USD 0.0001 PAX 1.2175 USD 1.2150 USD 1.2200 USD 1.2150 USD
2023-03-19 1.4000 USD 0.0000 PAX 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2023-03-18 1.4000 USD 0.0000 PAX 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2023-03-17 1.4000 USD 0.0000 PAX 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2023-03-16 1.4000 USD 0.0000 PAX 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2023-03-15 1.4000 USD 0.0000 PAX 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2023-03-14 1.4000 USD 0.5441 PAX 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2023-03-13 1.2282 USD 0.0006 PAX 1.2282 USD 1.2180 USD 1.2383 USD 1.2200 USD
2023-03-12 1.1926 USD 0.0007 PAX 1.1926 USD 1.1470 USD 1.2383 USD 1.2383 USD
2023-03-11 1.1100 USD 0.0000 PAX 1.1100 USD 1.1100 USD 1.1100 USD 1.1100 USD
2023-03-10 1.1575 USD 0.0008 PAX 1.1575 USD 1.1100 USD 1.2050 USD 1.1100 USD
2023-03-09 1.2075 USD 0.0000 PAX 1.2075 USD 1.2075 USD 1.2075 USD 1.2075 USD
2023-03-08 1.2075 USD 0.0000 PAX 1.2075 USD 1.2075 USD 1.2075 USD 1.2075 USD
2023-03-07 1.2138 USD 0.1390 PAX 1.2138 USD 1.2075 USD 1.2200 USD 1.2075 USD
2023-03-06 1.2200 USD 0.0000 PAX 1.2200 USD 1.2200 USD 1.2200 USD 1.2200 USD
2023-03-05 1.2200 USD 0.0000 PAX 1.2200 USD 1.2200 USD 1.2200 USD 1.2200 USD
2023-03-04 1.2200 USD 0.0000 PAX 1.2200 USD 1.2200 USD 1.2200 USD 1.2200 USD
2023-03-03 1.2200 USD 0.0000 PAX 1.2200 USD 1.2200 USD 1.2200 USD 1.2200 USD
2023-03-02 1.2200 USD 0.0000 PAX 1.2200 USD 1.2200 USD 1.2200 USD 1.2200 USD
2023-03-01 1.2200 USD 0.0000 PAX 1.2200 USD 1.2200 USD 1.2200 USD 1.2200 USD
2023-02-28 1.2200 USD 0.0000 PAX 1.2200 USD 1.2200 USD 1.2200 USD 1.2200 USD
2023-02-27 1.2200 USD 0.0000 PAX 1.2200 USD 1.2200 USD 1.2200 USD 1.2200 USD
2023-02-26 1.2200 USD 0.0000 PAX 1.2200 USD 1.2200 USD 1.2200 USD 1.2200 USD
2023-02-25 1.2200 USD 0.0001 PAX 1.2200 USD 1.2200 USD 1.2200 USD 1.2200 USD
2023-02-24 1.2206 USD 0.0000 PAX 1.2206 USD 1.2206 USD 1.2206 USD 1.2206 USD
2023-02-23 1.2206 USD 0.0000 PAX 1.2206 USD 1.2206 USD 1.2206 USD 1.2206 USD
2023-02-22 1.2206 USD 0.0000 PAX 1.2206 USD 1.2206 USD 1.2206 USD 1.2206 USD
2023-02-21 1.2206 USD 0.0000 PAX 1.2206 USD 1.2206 USD 1.2206 USD 1.2206 USD
2023-02-20 1.2206 USD 0.0000 PAX 1.2206 USD 1.2206 USD 1.2206 USD 1.2206 USD
2023-02-19 1.2206 USD 0.0039 PAX 1.2206 USD 1.2206 USD 1.2206 USD 1.2206 USD
2023-02-18 1.2206 USD 0.0039 PAX 1.2206 USD 1.2206 USD 1.2206 USD 1.2206 USD
2023-02-17 1.2801 USD 0.1025 PAX 1.2801 USD 1.2801 USD 1.2801 USD 1.2801 USD
2023-02-16 1.1856 USD 0.1104 PAX 1.1856 USD 1.0911 USD 1.2801 USD 1.2801 USD
2023-02-15 1.0810 USD 0.0007 PAX 1.0810 USD 1.0759 USD 1.0861 USD 1.0861 USD
2023-02-14 1.1375 USD 10.4170 PAX 1.1375 USD 1.0600 USD 1.2150 USD 1.0600 USD
2023-02-13 1.2150 USD 0.0000 PAX 1.2150 USD 1.2150 USD 1.2150 USD 1.2150 USD
2023-02-12 1.2150 USD 0.0000 PAX 1.2150 USD 1.2150 USD 1.2150 USD 1.2150 USD
2023-02-11 1.2150 USD 0.0000 PAX 1.2150 USD 1.2150 USD 1.2150 USD 1.2150 USD
2023-02-10 1.2175 USD 4.9278 PAX 1.2175 USD 1.2150 USD 1.2200 USD 1.2150 USD
2023-02-09 1.3000 USD 0.0000 PAX 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2023-02-08 1.2006 USD 0.9723 PAX 1.2006 USD 1.1013 USD 1.3000 USD 1.3000 USD
2023-02-07 1.0801 USD 0.0100 PAX 1.0801 USD 1.0800 USD 1.0801 USD 1.0801 USD
2023-02-06 1.0800 USD 0.0000 PAX 1.0800 USD 1.0800 USD 1.0800 USD 1.0800 USD
2023-02-05 1.0800 USD 0.0000 PAX 1.0800 USD 1.0800 USD 1.0800 USD 1.0800 USD
2023-02-04 1.0800 USD 0.0000 PAX 1.0800 USD 1.0800 USD 1.0800 USD 1.0800 USD