Identifier on Yobit: pax_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-25 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
2023-03-24 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
2023-03-23 |
1.2383 USD |
0.0000 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
2023-03-22 |
1.2383 USD |
0.0001 PAX |
1.2383 USD |
1.2383 USD |
1.2383 USD |
1.2383 USD |
2023-03-21 |
1.2150 USD |
0.0000 PAX |
1.2150 USD |
1.2150 USD |
1.2150 USD |
1.2150 USD |
2023-03-20 |
1.2175 USD |
0.0001 PAX |
1.2175 USD |
1.2150 USD |
1.2200 USD |
1.2150 USD |
2023-03-19 |
1.4000 USD |
0.0000 PAX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
2023-03-18 |
1.4000 USD |
0.0000 PAX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
2023-03-17 |
1.4000 USD |
0.0000 PAX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
2023-03-16 |
1.4000 USD |
0.0000 PAX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
2023-03-15 |
1.4000 USD |
0.0000 PAX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
2023-03-14 |
1.4000 USD |
0.5441 PAX |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
2023-03-13 |
1.2282 USD |
0.0006 PAX |
1.2282 USD |
1.2180 USD |
1.2383 USD |
1.2200 USD |
2023-03-12 |
1.1926 USD |
0.0007 PAX |
1.1926 USD |
1.1470 USD |
1.2383 USD |
1.2383 USD |
2023-03-11 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
2023-03-10 |
1.1575 USD |
0.0008 PAX |
1.1575 USD |
1.1100 USD |
1.2050 USD |
1.1100 USD |
2023-03-09 |
1.2075 USD |
0.0000 PAX |
1.2075 USD |
1.2075 USD |
1.2075 USD |
1.2075 USD |
2023-03-08 |
1.2075 USD |
0.0000 PAX |
1.2075 USD |
1.2075 USD |
1.2075 USD |
1.2075 USD |
2023-03-07 |
1.2138 USD |
0.1390 PAX |
1.2138 USD |
1.2075 USD |
1.2200 USD |
1.2075 USD |
2023-03-06 |
1.2200 USD |
0.0000 PAX |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
2023-03-05 |
1.2200 USD |
0.0000 PAX |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
2023-03-04 |
1.2200 USD |
0.0000 PAX |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
2023-03-03 |
1.2200 USD |
0.0000 PAX |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
2023-03-02 |
1.2200 USD |
0.0000 PAX |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
2023-03-01 |
1.2200 USD |
0.0000 PAX |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
2023-02-28 |
1.2200 USD |
0.0000 PAX |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
2023-02-27 |
1.2200 USD |
0.0000 PAX |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
2023-02-26 |
1.2200 USD |
0.0000 PAX |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
2023-02-25 |
1.2200 USD |
0.0001 PAX |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
2023-02-24 |
1.2206 USD |
0.0000 PAX |
1.2206 USD |
1.2206 USD |
1.2206 USD |
1.2206 USD |
2023-02-23 |
1.2206 USD |
0.0000 PAX |
1.2206 USD |
1.2206 USD |
1.2206 USD |
1.2206 USD |
2023-02-22 |
1.2206 USD |
0.0000 PAX |
1.2206 USD |
1.2206 USD |
1.2206 USD |
1.2206 USD |
2023-02-21 |
1.2206 USD |
0.0000 PAX |
1.2206 USD |
1.2206 USD |
1.2206 USD |
1.2206 USD |
2023-02-20 |
1.2206 USD |
0.0000 PAX |
1.2206 USD |
1.2206 USD |
1.2206 USD |
1.2206 USD |
2023-02-19 |
1.2206 USD |
0.0039 PAX |
1.2206 USD |
1.2206 USD |
1.2206 USD |
1.2206 USD |
2023-02-18 |
1.2206 USD |
0.0039 PAX |
1.2206 USD |
1.2206 USD |
1.2206 USD |
1.2206 USD |
2023-02-17 |
1.2801 USD |
0.1025 PAX |
1.2801 USD |
1.2801 USD |
1.2801 USD |
1.2801 USD |
2023-02-16 |
1.1856 USD |
0.1104 PAX |
1.1856 USD |
1.0911 USD |
1.2801 USD |
1.2801 USD |
2023-02-15 |
1.0810 USD |
0.0007 PAX |
1.0810 USD |
1.0759 USD |
1.0861 USD |
1.0861 USD |
2023-02-14 |
1.1375 USD |
10.4170 PAX |
1.1375 USD |
1.0600 USD |
1.2150 USD |
1.0600 USD |
2023-02-13 |
1.2150 USD |
0.0000 PAX |
1.2150 USD |
1.2150 USD |
1.2150 USD |
1.2150 USD |
2023-02-12 |
1.2150 USD |
0.0000 PAX |
1.2150 USD |
1.2150 USD |
1.2150 USD |
1.2150 USD |
2023-02-11 |
1.2150 USD |
0.0000 PAX |
1.2150 USD |
1.2150 USD |
1.2150 USD |
1.2150 USD |
2023-02-10 |
1.2175 USD |
4.9278 PAX |
1.2175 USD |
1.2150 USD |
1.2200 USD |
1.2150 USD |
2023-02-09 |
1.3000 USD |
0.0000 PAX |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
2023-02-08 |
1.2006 USD |
0.9723 PAX |
1.2006 USD |
1.1013 USD |
1.3000 USD |
1.3000 USD |
2023-02-07 |
1.0801 USD |
0.0100 PAX |
1.0801 USD |
1.0800 USD |
1.0801 USD |
1.0801 USD |
2023-02-06 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
2023-02-05 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
2023-02-04 |
1.0800 USD |
0.0000 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |