Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
1.0650 USD |
0.0037 PAX |
1.0650 USD |
1.0400 USD |
1.0900 USD |
1.0400 USD |
| 2022-12-16 |
1.1075 USD |
0.0007 PAX |
1.1075 USD |
1.0950 USD |
1.1200 USD |
1.0950 USD |
| 2022-12-15 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-14 |
1.1414 USD |
0.6224 PAX |
1.1414 USD |
1.1267 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-13 |
1.1331 USD |
0.6271 PAX |
1.1331 USD |
1.1100 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-12 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-11 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-10 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-09 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-08 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-07 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-06 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-05 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-04 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-03 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-02 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-12-01 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-11-30 |
1.1562 USD |
0.0002 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-11-29 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-11-28 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-11-27 |
1.1562 USD |
0.0000 PAX |
1.1562 USD |
1.1562 USD |
1.1562 USD |
1.1562 USD |
| 2022-11-26 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-11-25 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-11-24 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-11-23 |
1.0378 USD |
1.2902 PAX |
1.0378 USD |
1.0201 USD |
1.0556 USD |
1.0556 USD |
| 2022-11-22 |
1.0200 USD |
0.1464 PAX |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2022-11-21 |
1.0750 USD |
1.1990 PAX |
1.0750 USD |
1.0400 USD |
1.1100 USD |
1.0400 USD |
| 2022-11-20 |
1.1100 USD |
0.0000 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-11-19 |
1.1100 USD |
0.0001 PAX |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2022-11-18 |
1.1267 USD |
0.0000 PAX |
1.1267 USD |
1.1267 USD |
1.1267 USD |
1.1267 USD |
| 2022-11-17 |
1.1033 USD |
0.0012 PAX |
1.1033 USD |
1.0800 USD |
1.1267 USD |
1.1267 USD |
| 2022-11-16 |
1.0800 USD |
0.0001 PAX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2022-11-15 |
1.0825 USD |
0.0001 PAX |
1.0825 USD |
1.0800 USD |
1.0850 USD |
1.0800 USD |
| 2022-11-14 |
1.1008 USD |
0.0017 PAX |
1.1008 USD |
1.0800 USD |
1.1216 USD |
1.0850 USD |
| 2022-11-13 |
1.1001 USD |
0.0001 PAX |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2022-11-12 |
1.0807 USD |
3.0665 PAX |
1.0807 USD |
1.0449 USD |
1.1165 USD |
1.1001 USD |
| 2022-11-11 |
1.0557 USD |
2.0088 PAX |
1.0557 USD |
1.0000 USD |
1.1114 USD |
1.0451 USD |
| 2022-11-10 |
1.0354 USD |
1.7442 PAX |
1.0354 USD |
1.0000 USD |
1.0708 USD |
1.0100 USD |
| 2022-11-09 |
1.0750 USD |
0.0025 PAX |
1.0750 USD |
1.0450 USD |
1.1050 USD |
1.0450 USD |
| 2022-11-08 |
1.1040 USD |
0.2827 PAX |
1.1040 USD |
1.0810 USD |
1.1271 USD |
1.1271 USD |
| 2022-11-07 |
1.0759 USD |
0.0000 PAX |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2022-11-06 |
1.0759 USD |
0.0000 PAX |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2022-11-05 |
1.0500 USD |
17.5814 PAX |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0759 USD |
| 2022-11-04 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-03 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-02 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-01 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-10-31 |
1.1000 USD |
0.0000 PAX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-10-30 |
1.1108 USD |
0.0002 PAX |
1.1108 USD |
1.1000 USD |
1.1216 USD |
1.1000 USD |
| 2022-10-29 |
1.1590 USD |
0.0004 PAX |
1.1590 USD |
1.1000 USD |
1.2180 USD |
1.1000 USD |