Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.2180 USD |
0.0000 PAX |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-20 |
1.1516 USD |
0.0909 PAX |
1.1516 USD |
1.0851 USD |
1.2180 USD |
1.2180 USD |
| 2022-07-19 |
1.0731 USD |
0.0746 PAX |
1.0731 USD |
1.0449 USD |
1.1013 USD |
1.0851 USD |
| 2022-07-18 |
1.3124 USD |
0.1505 PAX |
1.3124 USD |
1.0449 USD |
1.5800 USD |
1.0450 USD |
| 2022-07-17 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-16 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-15 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-14 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-13 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-12 |
1.0400 USD |
0.0005 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-11 |
1.0400 USD |
0.0935 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-10 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-09 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-08 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-07 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-07-06 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-07-05 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-07-04 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-07-03 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-07-02 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-07-01 |
1.0449 USD |
0.0005 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-06-30 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-29 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-28 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-27 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-26 |
1.0400 USD |
0.0867 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-25 |
1.0401 USD |
0.0000 PAX |
1.0401 USD |
1.0401 USD |
1.0401 USD |
1.0401 USD |
| 2022-06-24 |
1.0479 USD |
1.3951 PAX |
1.0479 USD |
1.0401 USD |
1.0556 USD |
1.0401 USD |
| 2022-06-23 |
1.0400 USD |
0.5703 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-22 |
1.0400 USD |
0.9088 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-06-21 |
1.0329 USD |
12.0003 PAX |
1.0329 USD |
1.0000 USD |
1.0658 USD |
1.0400 USD |
| 2022-06-20 |
1.0000 USD |
3.8725 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-19 |
1.0000 USD |
49.7385 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-18 |
1.0100 USD |
57.5567 PAX |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2022-06-17 |
1.0000 USD |
4.0236 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-16 |
1.0100 USD |
8.1510 PAX |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0200 USD |
| 2022-06-15 |
0.9760 USD |
58.1821 PAX |
0.9760 USD |
0.9480 USD |
1.0040 USD |
1.0040 USD |
| 2022-06-14 |
0.9920 USD |
1.9581 PAX |
0.9920 USD |
0.9800 USD |
1.0040 USD |
1.0040 USD |
| 2022-06-13 |
0.9520 USD |
8.1114 PAX |
0.9520 USD |
0.9000 USD |
1.0040 USD |
1.0040 USD |
| 2022-06-12 |
0.9521 USD |
0.1993 PAX |
0.9521 USD |
0.9001 USD |
1.0040 USD |
1.0040 USD |
| 2022-06-11 |
0.9765 USD |
6.8719 PAX |
0.9765 USD |
0.9480 USD |
1.0050 USD |
0.9998 USD |
| 2022-06-10 |
0.9925 USD |
4.5550 PAX |
0.9925 USD |
0.9751 USD |
1.0099 USD |
0.9998 USD |
| 2022-06-09 |
1.0125 USD |
0.0008 PAX |
1.0125 USD |
1.0099 USD |
1.0150 USD |
1.0150 USD |
| 2022-06-08 |
0.9950 USD |
0.0000 PAX |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2022-06-07 |
0.9950 USD |
0.0000 PAX |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2022-06-06 |
0.9875 USD |
10.1380 PAX |
0.9875 USD |
0.9600 USD |
1.0150 USD |
0.9950 USD |
| 2022-06-05 |
0.9376 USD |
2.3783 PAX |
0.9376 USD |
0.9001 USD |
0.9750 USD |
0.9750 USD |
| 2022-06-04 |
0.9870 USD |
1.2433 PAX |
0.9870 USD |
0.9700 USD |
1.0040 USD |
0.9750 USD |
| 2022-06-03 |
0.9849 USD |
1.0671 PAX |
0.9849 USD |
0.9751 USD |
0.9947 USD |
0.9751 USD |
| 2022-06-02 |
0.9896 USD |
3.2057 PAX |
0.9896 USD |
0.9751 USD |
1.0040 USD |
0.9850 USD |