Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.2066 USD |
1.0034 PAX |
1.2066 USD |
1.2020 USD |
1.2111 USD |
1.2111 USD |
| 2024-11-05 |
1.1960 USD |
1.2108 PAX |
1.1960 USD |
1.1900 USD |
1.2020 USD |
1.2020 USD |
| 2024-11-04 |
1.1960 USD |
0.9171 PAX |
1.1960 USD |
1.1900 USD |
1.2020 USD |
1.1900 USD |
| 2024-11-03 |
1.2000 USD |
0.0000 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-11-02 |
1.2000 USD |
0.0051 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-11-01 |
1.2000 USD |
0.0053 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-10-31 |
1.2000 USD |
0.0090 PAX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-10-30 |
1.2056 USD |
1.3479 PAX |
1.2056 USD |
1.2000 USD |
1.2111 USD |
1.2111 USD |
| 2024-10-29 |
1.2056 USD |
1.3606 PAX |
1.2056 USD |
1.2000 USD |
1.2111 USD |
1.2111 USD |
| 2024-10-28 |
1.2000 USD |
10.3015 PAX |
1.2000 USD |
1.1778 USD |
1.2222 USD |
1.1800 USD |
| 2024-10-27 |
1.1861 USD |
9.3974 PAX |
1.1861 USD |
1.1500 USD |
1.2222 USD |
1.1900 USD |
| 2024-10-26 |
1.1850 USD |
1.0754 PAX |
1.1850 USD |
1.1700 USD |
1.2000 USD |
1.1700 USD |
| 2024-10-25 |
1.1800 USD |
0.0000 PAX |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2024-10-24 |
1.1850 USD |
0.1091 PAX |
1.1850 USD |
1.1800 USD |
1.1900 USD |
1.1800 USD |
| 2024-10-23 |
1.1900 USD |
0.0066 PAX |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2024-10-22 |
1.1900 USD |
0.0095 PAX |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2024-10-21 |
1.2010 USD |
0.4019 PAX |
1.2010 USD |
1.2000 USD |
1.2020 USD |
1.2020 USD |
| 2024-10-20 |
1.1800 USD |
0.0000 PAX |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2024-10-19 |
1.1800 USD |
0.0265 PAX |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2024-10-18 |
1.1889 USD |
2.0755 PAX |
1.1889 USD |
1.1778 USD |
1.2000 USD |
1.1800 USD |
| 2024-10-17 |
1.1600 USD |
0.0000 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-16 |
1.1600 USD |
0.0051 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-15 |
1.1600 USD |
0.0050 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-14 |
1.1689 USD |
0.0078 PAX |
1.1689 USD |
1.1600 USD |
1.1778 USD |
1.1600 USD |
| 2024-10-13 |
1.1600 USD |
0.0054 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-12 |
1.1689 USD |
0.0205 PAX |
1.1689 USD |
1.1600 USD |
1.1778 USD |
1.1600 USD |
| 2024-10-11 |
1.1689 USD |
0.0098 PAX |
1.1689 USD |
1.1600 USD |
1.1778 USD |
1.1600 USD |
| 2024-10-10 |
1.1600 USD |
0.0052 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-09 |
1.1600 USD |
0.0052 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-08 |
1.1600 USD |
0.0051 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-07 |
1.1600 USD |
0.0047 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-06 |
1.1600 USD |
0.0054 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-05 |
1.1600 USD |
0.0000 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-04 |
1.1600 USD |
0.0000 PAX |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2024-10-03 |
1.1950 USD |
5.6511 PAX |
1.1950 USD |
1.1600 USD |
1.2300 USD |
1.1600 USD |
| 2024-10-02 |
1.2200 USD |
1.3873 PAX |
1.2200 USD |
1.2100 USD |
1.2300 USD |
1.2100 USD |
| 2024-10-01 |
1.2500 USD |
0.0000 PAX |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-09-30 |
1.2400 USD |
0.3720 PAX |
1.2400 USD |
1.2300 USD |
1.2500 USD |
1.2500 USD |
| 2024-09-29 |
1.2300 USD |
0.0729 PAX |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2024-09-28 |
1.2082 USD |
17.1147 PAX |
1.2082 USD |
1.1064 USD |
1.3100 USD |
1.2300 USD |
| 2024-09-27 |
1.1825 USD |
16.4830 PAX |
1.1825 USD |
1.0550 USD |
1.3100 USD |
1.2300 USD |
| 2024-09-26 |
1.0683 USD |
0.1967 PAX |
1.0683 USD |
1.0556 USD |
1.0810 USD |
1.0810 USD |
| 2024-09-25 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2024-09-24 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2024-09-23 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2024-09-22 |
1.0452 USD |
0.2578 PAX |
1.0452 USD |
1.0349 USD |
1.0556 USD |
1.0556 USD |
| 2024-09-21 |
1.0404 USD |
0.1154 PAX |
1.0404 USD |
1.0302 USD |
1.0505 USD |
1.0449 USD |
| 2024-09-20 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-19 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-09-18 |
1.0300 USD |
0.0000 PAX |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |