Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.9920 USD |
0.0316 PAX |
0.9920 USD |
0.9800 USD |
1.0040 USD |
0.9800 USD |
| 2022-05-31 |
0.9945 USD |
2.5293 PAX |
0.9945 USD |
0.9850 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-30 |
0.9945 USD |
1.2569 PAX |
0.9945 USD |
0.9850 USD |
1.0040 USD |
0.9850 USD |
| 2022-05-29 |
1.0040 USD |
0.0199 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-28 |
1.0040 USD |
0.0000 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-27 |
0.9805 USD |
0.0087 PAX |
0.9805 USD |
0.9570 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-26 |
0.9710 USD |
1.0229 PAX |
0.9710 USD |
0.9570 USD |
0.9850 USD |
0.9570 USD |
| 2022-05-25 |
0.9896 USD |
2.4941 PAX |
0.9896 USD |
0.9751 USD |
1.0040 USD |
0.9998 USD |
| 2022-05-24 |
1.0040 USD |
0.0001 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-23 |
1.0040 USD |
0.0000 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-22 |
1.0019 USD |
0.0010 PAX |
1.0019 USD |
0.9998 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-21 |
0.9972 USD |
0.0005 PAX |
0.9972 USD |
0.9947 USD |
0.9998 USD |
0.9998 USD |
| 2022-05-20 |
0.9550 USD |
0.2521 PAX |
0.9550 USD |
0.9060 USD |
1.0040 USD |
0.9947 USD |
| 2022-05-19 |
1.0040 USD |
0.0571 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-18 |
1.0040 USD |
0.0219 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-17 |
1.0040 USD |
0.0030 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-16 |
1.0040 USD |
0.0089 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-15 |
1.0040 USD |
0.0000 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-14 |
0.9805 USD |
0.6024 PAX |
0.9805 USD |
0.9570 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-13 |
0.9521 USD |
0.4478 PAX |
0.9521 USD |
0.9001 USD |
1.0040 USD |
0.9947 USD |
| 2022-05-12 |
0.9896 USD |
2.8831 PAX |
0.9896 USD |
0.9751 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-11 |
1.0040 USD |
0.0480 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-10 |
0.9945 USD |
0.7864 PAX |
0.9945 USD |
0.9850 USD |
1.0040 USD |
1.0040 USD |
| 2022-05-09 |
0.9776 USD |
107.1630 PAX |
0.9776 USD |
0.9300 USD |
1.0252 USD |
1.0040 USD |
| 2022-05-08 |
1.0350 USD |
0.5861 PAX |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-05-07 |
1.0499 USD |
0.0028 PAX |
1.0499 USD |
1.0449 USD |
1.0549 USD |
1.0549 USD |
| 2022-05-06 |
1.0449 USD |
0.3749 PAX |
1.0449 USD |
1.0350 USD |
1.0549 USD |
1.0549 USD |
| 2022-05-05 |
1.0350 USD |
0.0015 PAX |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-05-04 |
1.0499 USD |
0.0013 PAX |
1.0499 USD |
1.0449 USD |
1.0549 USD |
1.0549 USD |
| 2022-05-03 |
1.0549 USD |
0.0000 PAX |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-05-02 |
1.0549 USD |
0.0000 PAX |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-05-01 |
1.0549 USD |
0.0000 PAX |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-04-30 |
1.0549 USD |
0.0000 PAX |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-04-29 |
1.0549 USD |
0.0000 PAX |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2022-04-28 |
1.0499 USD |
0.0007 PAX |
1.0499 USD |
1.0449 USD |
1.0549 USD |
1.0549 USD |
| 2022-04-27 |
1.0499 USD |
0.0095 PAX |
1.0499 USD |
1.0449 USD |
1.0549 USD |
1.0549 USD |
| 2022-04-26 |
1.0353 USD |
0.0016 PAX |
1.0353 USD |
1.0302 USD |
1.0404 USD |
1.0404 USD |
| 2022-04-25 |
1.0226 USD |
0.0024 PAX |
1.0226 USD |
1.0201 USD |
1.0252 USD |
1.0252 USD |
| 2022-04-24 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-23 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-22 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-21 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-20 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-19 |
1.0000 USD |
0.0875 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-04-18 |
1.0200 USD |
0.7602 PAX |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2022-04-17 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-04-16 |
1.0502 USD |
0.0875 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2022-04-15 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-14 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-13 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |