Identifier on Yobit: pax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-12 |
1.0400 USD |
0.0000 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-11 |
1.0400 USD |
0.7979 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-10 |
1.0478 USD |
0.2288 PAX |
1.0478 USD |
1.0400 USD |
1.0556 USD |
1.0400 USD |
| 2022-04-09 |
1.0400 USD |
0.7932 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-08 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-04-07 |
1.0502 USD |
0.0030 PAX |
1.0502 USD |
1.0449 USD |
1.0556 USD |
1.0556 USD |
| 2022-04-06 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-04-05 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-04-04 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-04-03 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-04-02 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-04-01 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-03-31 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-03-30 |
1.0449 USD |
0.0000 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-03-29 |
1.0449 USD |
0.0003 PAX |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2022-03-28 |
1.0400 USD |
1.2773 PAX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-03-27 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-03-26 |
1.0556 USD |
0.0000 PAX |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2022-03-25 |
1.0455 USD |
1.4848 PAX |
1.0455 USD |
1.0353 USD |
1.0556 USD |
1.0556 USD |
| 2022-03-24 |
1.0353 USD |
0.0000 PAX |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2022-03-23 |
1.0226 USD |
0.0024 PAX |
1.0226 USD |
1.0201 USD |
1.0252 USD |
1.0252 USD |
| 2022-03-22 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-21 |
1.0000 USD |
0.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-20 |
1.0050 USD |
9.7529 PAX |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2022-03-19 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-18 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-17 |
1.0100 USD |
0.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-03-16 |
1.0151 USD |
0.0271 PAX |
1.0151 USD |
1.0000 USD |
1.0302 USD |
1.0100 USD |
| 2022-03-15 |
1.0000 USD |
0.1243 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-03-14 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-03-13 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-03-12 |
1.0200 USD |
0.0010 PAX |
1.0200 USD |
1.0200 USD |
1.0201 USD |
1.0201 USD |
| 2022-03-11 |
1.0150 USD |
145.8471 PAX |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2022-03-10 |
1.0275 USD |
0.8262 PAX |
1.0275 USD |
1.0150 USD |
1.0400 USD |
1.0150 USD |
| 2022-03-09 |
1.0378 USD |
1.1863 PAX |
1.0378 USD |
1.0201 USD |
1.0556 USD |
1.0400 USD |
| 2022-03-08 |
1.0050 USD |
0.0646 PAX |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2022-03-07 |
1.0175 USD |
0.0023 PAX |
1.0175 USD |
1.0100 USD |
1.0250 USD |
1.0100 USD |
| 2022-03-06 |
1.0404 USD |
0.0001 PAX |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-05 |
1.0302 USD |
0.0038 PAX |
1.0302 USD |
1.0201 USD |
1.0404 USD |
1.0404 USD |
| 2022-03-04 |
1.0201 USD |
0.0000 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-03-03 |
1.0224 USD |
0.0066 PAX |
1.0224 USD |
1.0000 USD |
1.0449 USD |
1.0201 USD |
| 2022-03-02 |
1.0302 USD |
0.0000 PAX |
1.0302 USD |
1.0302 USD |
1.0302 USD |
1.0302 USD |
| 2022-03-01 |
1.0299 USD |
0.0171 PAX |
1.0299 USD |
1.0150 USD |
1.0449 USD |
1.0302 USD |
| 2022-02-28 |
1.0224 USD |
0.1361 PAX |
1.0224 USD |
1.0000 USD |
1.0449 USD |
1.0150 USD |
| 2022-02-27 |
1.0025 USD |
0.0004 PAX |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2022-02-26 |
1.0201 USD |
0.0001 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-02-25 |
1.0201 USD |
0.0001 PAX |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2022-02-24 |
1.0100 USD |
2.1631 PAX |
1.0100 USD |
1.0000 USD |
1.0201 USD |
1.0201 USD |
| 2022-02-23 |
1.0478 USD |
0.8721 PAX |
1.0478 USD |
1.0400 USD |
1.0556 USD |
1.0400 USD |